Spice DAO Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000887
-9.75%
$ -- $ 979
Nov 2024 $ 0.000867
+7.55%
$ 2.45 million $ 24,722
Aug 2024 $ 0.000644
+1.87%
$ -- $ 18,783
Jun 2024 $ 0.000812
-0.69%
$ -- $ 69,867
Apr 2024 $ 0.000779
-17.56%
$ -- $ 131,818
Mar 2024 $ 0.000945
+6.30%
$ 2.35 million $ 57,484
Feb 2024 $ 0.000684
+18.78%
$ -- $ 39,329
Jan 2024 $ 0.000576
+0.65%
$ 1.43 million $ 16,851
Dec 2023 $ 0.000539
-3.95%
$ -- $ 26,854
Nov 2023 $ 0.000502
+12.88%
$ -- $ 82,684
Sep 2023 $ 0.000425
+0.96%
$ -- $ 13,514
Aug 2023 $ 0.000335
-2.30%
$ 830,935 $ 59,718
Download