Spice DAO Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00088
-2.24%
$ -- $ 86
Dec 2 $ 0.00104
+8.54%
$ -- $ 610
Nov 25 $ 0.000983
+2.73%
$ -- $ 394
Nov 18 $ 0.000867
-0.99%
$ -- $ 895
Nov 11 $ 0.000759
-5.87%
$ -- $ 23,827
Aug 26 $ 0.000644
+1.87%
$ -- $ 18,783
Jun 17 $ 0.000812
-2.75%
$ -- $ 34,471
Apr 15 $ 0.000779
+51.37%
$ -- $ 124,462
Apr 1 $ 0.000937
-0.90%
$ -- $ 7,356
Mar 25 $ 0.000917
-1.73%
$ 2.35 million $ 11,856
Mar 18 $ 0.000873
-0.76%
$ -- $ 2,453
Mar 11 $ 0.00103
+5.64%
$ -- $ 19,463
Mar 4 $ 0.000935
+5.18%
$ -- $ 13,804
Feb 12 $ 0.000684
-0.82%
$ -- $ 31,824
Jan 29 $ 0.000571
-2.54%
$ -- $ 15,086
Jan 22 $ 0.000585
+2.13%
$ -- $ 9,270
Dec 11 $ 0.000539
-1.81%
$ -- $ 22,263
Dec 4 $ 0.000577
+1.19%
$ -- $ 2,310
Nov 27 $ 0.00057
+14.02%
$ 1.41 million $ 21,868
Nov 6 $ 0.000439
-1.24%
$ -- $ 63,097
Sep 25 $ 0.000425
+0.96%
$ -- $ 13,514
Aug 28 $ 0.000335
-2.30%
$ -- $ 59,718
Download