ANONYMOUSE DAO Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000013
-0.59%
$ -- $ 2,061
Apr 24, 2024 $ 0.000013
-19.03%
$ 1.04 million $ 7,633
Apr 15, 2024 $ 0.0000177
+3.04%
$ -- $ 3,189
Apr 14, 2024 $ 0.0000172
+3.94%
$ 1.38 million $ 3,099
Apr 6, 2024 $ 0.0000202
+0.33%
$ -- $ 4,037
Apr 5, 2024 $ 0.0000201
+2.42%
$ 1.61 million $ 4,025
Mar 28, 2024 $ 0.0000236
-0.63%
$ -- $ 2,835
Mar 27, 2024 $ 0.0000238
-8.90%
$ 1.9 million $ 5,296
Mar 25, 2024 $ 0.0000267
+2.75%
$ -- $ 6,785
Mar 24, 2024 $ 0.000026
+27.19%
$ 2.08 million $ 8,680
Mar 23, 2024 $ 0.0000205
+1.14%
$ 1.64 million $ 11,107
Mar 22, 2024 $ 0.0000202
-20.62%
$ 1.62 million $ 9,519
Mar 14, 2024 $ 0.0000328
-0.89%
$ -- $ 4,974
Mar 13, 2024 $ 0.0000331
+0.12%
$ 2.65 million $ 5,017
Mar 7, 2024 $ 0.0000317
+0.97%
$ 2.54 million $ 2,931
Mar 6, 2024 $ 0.0000314
+12.90%
$ 2.51 million $ 5,167
Mar 1, 2024 $ 0.0000267
+2.42%
$ -- $ 2,057
Feb 29, 2024 $ 0.0000261
+13.88%
$ 2.09 million $ 2,012
Feb 28, 2024 $ 0.0000229
+1.76%
$ 1.83 million $ 10,132
Feb 21, 2024 $ 0.000018
-3.43%
$ 1.44 million $ 4,240
Feb 20, 2024 $ 0.0000186
+1.40%
$ 1.49 million $ 4,388
Feb 18, 2024 $ 0.0000205
+0.80%
$ 1.64 million $ 3,040
Feb 17, 2024 $ 0.0000204
+0.82%
$ 1.63 million $ 3,020
Feb 6, 2024 $ 0.0000174
+0.48%
$ -- $ 5,308
Feb 5, 2024 $ 0.0000173
+0.14%
$ 1.38 million $ 5,283
Feb 4, 2024 $ 0.0000206
+0.24%
$ 1.65 million $ 2,061
Feb 3, 2024 $ 0.0000206
-0.13%
$ 1.64 million $ 2,054
Feb 1, 2024 $ 0.0000223
-0.71%
$ -- $ 8,952
Jan 31, 2024 $ 0.0000225
-1.77%
$ 1.8 million $ 9,015
Jan 14, 2024 $ 0.0000278
-1.46%
$ -- $ 3,610
Jan 13, 2024 $ 0.0000282
+19.49%
$ 2.26 million $ 3,664
Jan 12, 2024 $ 0.0000236
-21.17%
$ 1.89 million $ 9,970
Jan 11, 2024 $ 0.0000299
-0.81%
$ 2.39 million $ 2,357
Jan 9, 2024 $ 0.0000245
-3.17%
$ -- $ 5,780
Jan 8, 2024 $ 0.0000253
-14.45%
$ 2.02 million $ 13,912
Jan 7, 2024 $ 0.0000293
+0.40%
$ -- $ 3,809
Jan 6, 2024 $ 0.0000292
-19.03%
$ 2.33 million $ 10,126
Jan 5, 2024 $ 0.0000402
-1.80%
$ 3.22 million $ 2,229
Jan 4, 2024 $ 0.000041
+45.16%
$ 3.28 million $ 2,271
Jan 3, 2024 $ 0.0000282
+33.73%
$ 2.26 million $ 10,396
Download