XOE Ecosystem Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000308
+0.09%
$ 30,822 $ 605
Nov 17, 11 AM $ 0.0000309
+0.31%
$ 30,901 $ 605
Nov 17, 10 AM $ 0.0000308
-0.12%
$ 30,753 $ 605
Nov 17, 9 AM $ 0.0000308
+0.47%
$ 30,850 $ 605
Nov 17, 8 AM $ 0.0000308
-0.27%
$ 30,753 $ 604
Nov 17, 7 AM $ 0.0000307
+0.22%
$ 30,743 $ 604
Nov 17, 6 AM $ 0.0000307
+0.15%
$ 30,689 $ 600
Nov 17, 5 AM $ 0.0000306
-0.15%
$ 30,643 $ 601
Nov 17, 4 AM $ 0.0000307
+0.48%
$ 30,683 $ 599
Nov 17, 3 AM $ 0.0000305
+0.92%
$ 30,531 $ 599
Nov 17, 2 AM $ 0.0000303
+0.55%
$ 30,307 $ 595
Nov 17, 1 AM $ 0.0000302
+0.35%
$ 30,187 $ 591
Nov 17, 12 AM $ 0.00003
+0.62%
$ 30,035 $ 583
Nov 16, 11 PM $ 0.0000297
+0.60%
$ 29,747 $ 580
Nov 16, 10 PM $ 0.0000296
+0.32%
$ 29,609 $ 580
Nov 16, 9 PM $ 0.0000295
-0.99%
$ 29,533 $ 580
Nov 16, 8 PM $ 0.0000299
+0.36%
$ 29,948 $ 586
Nov 16, 7 PM $ 0.0000298
+1.62%
$ 29,849 $ 587
Nov 16, 6 PM $ 0.0000297
+1.16%
$ 29,727 $ 589
Nov 16, 5 PM $ 0.0000295
-0.11%
$ 29,522 $ 578
Nov 16, 4 PM $ 0.0000296
-2.96%
$ 29,605 $ 585
Nov 16, 3 PM $ 0.0000305
-0.10%
$ 30,503 $ 600
Nov 16, 2 PM $ 0.0000304
+0.33%
$ 30,391 $ 596
Nov 16, 1 PM $ 0.0000304
-0.36%
$ 30,447 $ 599
Nov 16, 12 PM $ 0.0000305
-0.05%
$ 30,501 $ 598
Nov 14, 2 AM $ 0.0000354
+1.44%
$ 35,409 $ 19
Nov 14, 1 AM $ 0.000035
-0.51%
$ 34,925 $ 18
Nov 14, 12 AM $ 0.0000353
-1.03%
$ 35,274 $ 19
Nov 13, 11 PM $ 0.0000356
+0.93%
$ 35,591 $ 19
Nov 13, 10 PM $ 0.0000351
+1.03%
$ 35,095 $ 19
Nov 13, 9 PM $ 0.0000346
-0.45%
$ 34,629 $ 18
Nov 13, 8 PM $ 0.0000348
-0.81%
$ 34,754 $ 18
Nov 13, 7 PM $ 0.0000352
+0.23%
$ 35,190 $ 19
Nov 13, 6 PM $ 0.0000353
-1.40%
$ 35,330 $ 19
Nov 13, 5 PM $ 0.0000362
-1.13%
$ 36,205 $ 19
Nov 13, 4 PM $ 0.0000368
-0.38%
$ 36,832 $ 20
Nov 13, 3 PM $ 0.0000372
-0.24%
$ 37,180 $ 20
Nov 13, 2 PM $ 0.0000373
-0.91%
$ 37,269 $ 20
Nov 13, 1 PM $ 0.0000378
-1.26%
$ 37,833 $ 20
Nov 13, 12 PM $ 0.0000381
-0.44%
$ 38,147 $ 20
Nov 13, 11 AM $ 0.0000383
-0.07%
$ 38,271 $ 20
Nov 13, 10 AM $ 0.0000383
+0.29%
$ 38,317 $ 20
Nov 13, 9 AM $ 0.0000384
-0.92%
$ 38,367 $ 20
Nov 13, 8 AM $ 0.0000387
+0.08%
$ 38,712 $ 20
Nov 13, 7 AM $ 0.0000388
+0.32%
$ 38,846 $ 22
Nov 13, 6 AM $ 0.0000387
+0.68%
$ 38,656 $ 22
Nov 13, 5 AM $ 0.0000384
+0.91%
$ 38,396 $ 22
Nov 13, 4 AM $ 0.0000379
+0.32%
$ 37,908 $ 22
Nov 13, 3 AM $ 0.0000378
+0.55%
$ 37,758 $ 21
Nov 13, 2 AM $ 0.0000376
-0.08%
$ 37,553 $ 22
Download