XOE Ecosystem Historical Data

XOE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000374
+0.60%
$ 37,405 $ 2
Nov 13, 12 AM $ 0.0000371
+0.07%
$ 37,110 $ 2
Nov 12, 11 PM $ 0.0000372
-0.10%
$ 37,164 $ 2
Nov 12, 10 PM $ 0.0000371
-0.32%
$ 37,065 $ 2
Nov 12, 9 PM $ 0.0000372
-0.16%
$ 37,218 $ 2
Nov 12, 8 PM $ 0.0000373
+0.47%
$ 37,304 $ 2
Nov 12, 7 PM $ 0.0000368
-1.39%
$ 36,844 $ 2
Nov 12, 6 PM $ 0.0000374
+0.05%
$ 37,382 $ 2
Nov 12, 5 PM $ 0.000037
-0.16%
$ 37,022 $ 2
Nov 12, 4 PM $ 0.000037
-1.80%
$ 36,958 $ 2
Nov 12, 3 PM $ 0.000038
-1.49%
$ 37,981 $ 2
Nov 12, 2 PM $ 0.0000388
-0.47%
$ 38,830 $ 2
Nov 12, 1 PM $ 0.000039
+1.06%
$ 39,013 $ 2
Nov 12, 12 PM $ 0.0000386
+0.10%
$ 38,638 $ 2
Nov 12, 11 AM $ 0.0000386
+0.39%
$ 38,607 $ 2
Nov 12, 10 AM $ 0.0000383
+0.95%
$ 38,315 $ 2
Nov 12, 9 AM $ 0.0000379
+0.24%
$ 37,898 $ 2
Nov 12, 8 AM $ 0.0000377
+0.83%
$ 37,653 $ 2
Nov 11, 5 PM $ 0.000038
+0.00%
$ 38,025 $ 414
Nov 11, 4 PM $ 0.0000378
-0.04%
$ 37,837 $ 415
Nov 11, 3 PM $ 0.0000379
-0.79%
$ 37,909 $ 417
Nov 11, 2 PM $ 0.0000384
-1.15%
$ 38,380 $ 420
Nov 11, 1 PM $ 0.0000387
+0.00%
$ 38,668 $ 422
Nov 11, 12 PM $ 0.0000388
-0.38%
$ 38,830 $ 424
Nov 11, 11 AM $ 0.0000389
+0.58%
$ 38,949 $ 425
Nov 11, 10 AM $ 0.0000388
-0.21%
$ 38,756 $ 424
Nov 11, 9 AM $ 0.0000389
+0.57%
$ 38,945 $ 425
Nov 11, 8 AM $ 0.0000387
+0.11%
$ 38,687 $ 423
Nov 11, 7 AM $ 0.0000388
+0.41%
$ 38,760 $ 423
Nov 11, 6 AM $ 0.0000386
+0.03%
$ 38,649 $ 422
Nov 11, 5 AM $ 0.0000388
-0.50%
$ 38,759 $ 424
Nov 11, 4 AM $ 0.000039
-0.56%
$ 39,035 $ 427
Nov 11, 3 AM $ 0.0000394
-0.20%
$ 39,439 $ 465
Nov 11, 2 AM $ 0.0000392
+0.02%
$ 39,232 $ 460
Nov 11, 1 AM $ 0.0000394
+1.67%
$ 39,379 $ 462
Nov 11, 12 AM $ 0.0000388
-0.16%
$ 38,815 $ 458
Nov 10, 11 PM $ 0.0000389
+0.53%
$ 38,939 $ 458
Nov 10, 10 PM $ 0.0000386
+0.34%
$ 38,638 $ 453
Nov 10, 9 PM $ 0.0000385
-1.20%
$ 38,506 $ 454
Nov 10, 8 PM $ 0.0000388
-0.25%
$ 38,770 $ 458
Nov 10, 7 PM $ 0.0000386
-0.23%
$ 38,558 $ 455
Nov 10, 6 PM $ 0.0000386
-0.15%
$ 38,606 $ 454
Nov 10, 5 PM $ 0.0000385
+0.56%
$ 38,459 $ 452
Nov 10, 4 PM $ 0.0000412
-0.96%
$ 41,210 $ 35
Nov 10, 3 PM $ 0.0000416
-0.62%
$ 41,609 $ 35
Nov 10, 2 PM $ 0.0000422
-0.52%
$ 42,180 $ 36
Nov 10, 1 PM $ 0.0000423
+0.41%
$ 42,302 $ 36
Nov 10, 12 PM $ 0.0000421
-0.76%
$ 42,108 $ 36
Nov 10, 11 AM $ 0.0000424
-0.02%
$ 42,356 $ 36
Nov 10, 10 AM $ 0.0000424
-0.23%
$ 42,361 $ 36