XOE Ecosystem Historical Data

XOE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000423
+0.35%
$ 42,299 $ 36
Nov 10, 8 AM $ 0.0000422
-0.33%
$ 42,202 $ 36
Nov 10, 7 AM $ 0.0000424
+0.16%
$ 42,377 $ 36
Nov 10, 6 AM $ 0.0000422
+0.05%
$ 42,216 $ 36
Nov 10, 5 AM $ 0.0000423
+0.02%
$ 42,317 $ 36
Nov 10, 4 AM $ 0.0000423
-0.44%
$ 42,321 $ 36
Nov 9, 11 AM $ 0.0000396
+0.00%
$ 39,585 $ 1
Nov 9, 10 AM $ 0.0000396
-0.57%
$ 39,562 $ 1
Nov 9, 9 AM $ 0.0000399
+0.18%
$ 39,883 $ 1
Nov 9, 8 AM $ 0.0000398
-0.01%
$ 39,811 $ 1
Nov 9, 7 AM $ 0.0000398
+0.02%
$ 39,781 $ 1
Nov 9, 6 AM $ 0.0000397
+0.18%
$ 39,710 $ 1
Nov 9, 5 AM $ 0.0000397
+0.89%
$ 39,679 $ 1
Nov 9, 4 AM $ 0.0000395
+0.47%
$ 39,458 $ 1
Nov 9, 3 AM $ 0.0000392
-0.38%
$ 39,226 $ 1
Nov 9, 2 AM $ 0.0000395
-0.27%
$ 39,508 $ 1
Nov 9, 1 AM $ 0.0000395
-0.19%
$ 39,463 $ 1
Nov 9, 12 AM $ 0.0000394
-0.81%
$ 39,377 $ 1
Nov 8, 11 PM $ 0.0000397
+0.05%
$ 39,699 $ 1
Nov 8, 10 PM $ 0.0000397
-0.13%
$ 39,670 $ 1
Nov 8, 9 PM $ 0.0000397
+0.08%
$ 39,662 $ 1
Nov 8, 8 PM $ 0.0000395
+0.20%
$ 39,534 $ 1
Nov 8, 7 PM $ 0.0000393
-0.66%
$ 39,320 $ 1
Nov 8, 6 PM $ 0.0000395
+0.02%
$ 39,548 $ 1
Nov 8, 5 PM $ 0.0000395
+0.56%
$ 39,510 $ 1
Nov 8, 4 PM $ 0.0000393
-0.15%
$ 39,327 $ 1
Nov 8, 3 PM $ 0.0000394
-0.58%
$ 39,426 $ 1
Nov 8, 2 PM $ 0.0000395
-0.59%
$ 39,482 $ 1
Nov 8, 1 PM $ 0.0000396
-0.22%
$ 39,608 $ 1
Nov 8, 12 PM $ 0.0000397
-0.34%
$ 39,745 $ 1
Nov 8, 11 AM $ 0.0000402
+0.03%
$ 40,175 $ 1
Nov 7, 7 PM $ 0.00004
+0.17%
$ 39,981 $ 707
Nov 7, 6 PM $ 0.0000399
+1.13%
$ 39,892 $ 699
Nov 7, 5 PM $ 0.0000395
+2.15%
$ 39,452 $ 687
Nov 7, 4 PM $ 0.0000387
+1.09%
$ 38,726 $ 675
Nov 7, 3 PM $ 0.0000385
+1.42%
$ 38,529 $ 681
Nov 7, 2 PM $ 0.0000377
-0.14%
$ 37,650 $ 667
Nov 7, 1 PM $ 0.0000377
+0.95%
$ 37,729 $ 664
Nov 7, 12 PM $ 0.0000374
-1.01%
$ 37,386 $ 668
Nov 7, 11 AM $ 0.0000377
-1.62%
$ 37,675 $ 666
Nov 7, 10 AM $ 0.0000382
-0.44%
$ 38,229 $ 677
Nov 7, 9 AM $ 0.0000386
-0.83%
$ 38,556 $ 685
Nov 7, 8 AM $ 0.000039
+0.02%
$ 39,033 $ 690
Nov 7, 7 AM $ 0.000039
-0.33%
$ 38,961 $ 688
Nov 7, 6 AM $ 0.0000391
-0.02%
$ 39,120 $ 693
Nov 7, 5 AM $ 0.0000391
+0.75%
$ 39,127 $ 692
Nov 7, 4 AM $ 0.0000389
-0.42%
$ 38,880 $ 687
Nov 7, 3 AM $ 0.0000392
+0.98%
$ 39,157 $ 691
Nov 7, 2 AM $ 0.0000385
+0.36%
$ 38,528 $ 683
Nov 7, 1 AM $ 0.0000387
-0.16%
$ 38,683 $ 682