XOE Ecosystem Historical Data

XOE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000384
-0.18%
$ 38,440 $ 683
Nov 6, 11 PM $ 0.0000384
-0.06%
$ 38,433 $ 682
Nov 6, 10 PM $ 0.0000386
-0.32%
$ 38,613 $ 683
Nov 6, 3 PM $ 0.0000346
-0.13%
$ 34,593 $ 60
Nov 6, 2 PM $ 0.0000346
-1.47%
$ 34,638 $ 60
Nov 6, 1 PM $ 0.0000352
+1.34%
$ 35,154 $ 60
Nov 6, 12 PM $ 0.0000349
-0.78%
$ 34,949 $ 60
Nov 6, 11 AM $ 0.0000352
+0.05%
$ 35,215 $ 60
Nov 6, 10 AM $ 0.0000351
+0.06%
$ 35,075 $ 60
Nov 6, 9 AM $ 0.0000351
+0.25%
$ 35,072 $ 60
Nov 6, 8 AM $ 0.0000351
+0.51%
$ 35,074 $ 60
Nov 6, 7 AM $ 0.000035
-0.31%
$ 34,992 $ 60
Nov 6, 6 AM $ 0.0000351
-0.09%
$ 35,131 $ 60
Nov 6, 5 AM $ 0.0000353
-1.16%
$ 35,300 $ 61
Nov 6, 4 AM $ 0.0000356
-0.02%
$ 35,578 $ 61
Nov 6, 3 AM $ 0.0000355
+0.38%
$ 35,545 $ 61
Nov 6, 2 AM $ 0.0000352
-0.02%
$ 35,194 $ 61
Nov 6, 1 AM $ 0.000035
-0.39%
$ 35,013 $ 60
Nov 6, 12 AM $ 0.0000352
-0.90%
$ 35,205 $ 61
Nov 5, 11 PM $ 0.0000355
+0.13%
$ 35,528 $ 186
Nov 5, 10 PM $ 0.0000354
-0.47%
$ 35,432 $ 186
Nov 5, 9 PM $ 0.0000356
-0.64%
$ 35,568 $ 186
Nov 5, 8 PM $ 0.0000358
-0.17%
$ 35,796 $ 1,504
Nov 5, 7 PM $ 0.0000358
-0.16%
$ 35,797 $ 1,502
Nov 5, 6 PM $ 0.0000357
+0.44%
$ 35,651 $ 1,494
Nov 5, 5 PM $ 0.0000356
+0.97%
$ 35,602 $ 1,489
Nov 5, 4 PM $ 0.0000353
-0.55%
$ 35,261 $ 1,471
Nov 5, 3 PM $ 0.0000352
+0.68%
$ 35,171 $ 1,416
Nov 5, 2 PM $ 0.0000349
-0.44%
$ 34,928 $ 1,412
Nov 5, 1 PM $ 0.0000349
-0.34%
$ 34,890 $ 1,405
Nov 5, 12 PM $ 0.000035
+1.07%
$ 34,994 $ 1,400
Nov 5, 11 AM $ 0.0000345
+0.31%
$ 34,549 $ 1,391
Nov 5, 10 AM $ 0.0000345
-0.29%
$ 34,505 $ 1,388
Nov 5, 9 AM $ 0.0000346
+0.38%
$ 34,580 $ 1,394
Nov 5, 8 AM $ 0.0000345
-1.01%
$ 34,539 $ 1,397
Nov 5, 7 AM $ 0.0000348
-0.37%
$ 34,769 $ 1,401
Nov 5, 6 AM $ 0.0000348
-0.23%
$ 34,805 $ 1,399
Nov 5, 5 AM $ 0.0000349
+0.00%
$ 34,930 $ 1,411
Nov 5, 4 AM $ 0.0000348
-0.68%
$ 34,761 $ 1,403
Nov 5, 3 AM $ 0.0000349
+1.25%
$ 34,861 $ 1,397
Nov 5, 2 AM $ 0.0000342
+2.38%
$ 34,209 $ 1,375
Nov 5, 1 AM $ 0.0000334
-1.37%
$ 33,371 $ 1,355
Nov 5, 12 AM $ 0.0000341
-1.11%
$ 34,070 $ 1,378
Nov 4, 11 PM $ 0.0000343
+0.69%
$ 34,273 $ 1,378
Nov 4, 10 PM $ 0.0000341
+6.74%
$ 34,112 $ 1,254
Nov 4, 9 PM $ 0.0000322
-1.86%
$ 32,187 $ 1,198
Nov 4, 12 AM $ 0.0000474
+0.00%
$ -- $ 671
Nov 3, 11 PM $ 0.0000474
+0.21%
$ 47,402 $ 668
Nov 3, 10 PM $ 0.0000471
-0.66%
$ 47,065 $ 670
Nov 3, 9 PM $ 0.0000472
-0.16%
$ 47,244 $ 669