XOE Ecosystem Historical Data

XOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000475
-1.07%
$ 47,470 $ 673
Nov 3, 7 PM $ 0.0000478
-0.35%
$ 47,761 $ 678
Nov 3, 6 PM $ 0.0000481
-0.43%
$ 48,148 $ 682
Nov 3, 5 PM $ 0.000048
+0.90%
$ 47,993 $ 678
Nov 3, 4 PM $ 0.0000476
+0.45%
$ 47,601 $ 672
Nov 3, 3 PM $ 0.0000478
-2.55%
$ 47,758 $ 691
Nov 3, 2 PM $ 0.000049
+0.06%
$ 48,989 $ 695
Nov 3, 1 PM $ 0.000049
-0.01%
$ 48,957 $ 690
Nov 3, 12 PM $ 0.000049
+0.23%
$ 49,017 $ 695
Nov 3, 11 AM $ 0.0000488
+0.09%
$ 48,829 $ 691
Nov 3, 10 AM $ 0.0000489
+0.16%
$ 48,893 $ 692
Nov 3, 9 AM $ 0.0000489
+0.51%
$ 48,922 $ 696
Nov 3, 8 AM $ 0.0000487
-0.32%
$ 48,746 $ 706
Nov 3, 7 AM $ 0.0000491
+0.68%
$ 49,108 $ 707
Nov 3, 6 AM $ 0.000049
-0.28%
$ 49,047 $ 708
Nov 3, 5 AM $ 0.0000495
+0.26%
$ 49,479 $ 714
Nov 3, 4 AM $ 0.0000492
-0.25%
$ 49,240 $ 709
Nov 3, 3 AM $ 0.0000493
-1.24%
$ 49,336 $ 715
Nov 3, 2 AM $ 0.0000502
-0.55%
$ 50,162 $ 724
Nov 2, 11 PM $ 0.0000568
+0.63%
$ 56,765 $ 16
Nov 2, 10 PM $ 0.0000565
-0.15%
$ 56,498 $ 16
Nov 2, 9 PM $ 0.0000565
+0.01%
$ 56,476 $ 16
Nov 2, 8 PM $ 0.0000565
+0.18%
$ 56,455 $ 16
Nov 2, 7 PM $ 0.0000564
-0.36%
$ 56,428 $ 16
Nov 2, 6 PM $ 0.0000566
+0.17%
$ 56,576 $ 16
Nov 2, 5 PM $ 0.0000565
-0.05%
$ 56,530 $ 16
Nov 2, 4 PM $ 0.0000565
-0.05%
$ 56,530 $ 16
Nov 2, 3 PM $ 0.0000567
+0.44%
$ 56,652 $ 16
Nov 2, 2 PM $ 0.0000563
-0.49%
$ 56,339 $ 16
Nov 2, 1 PM $ 0.0000566
-0.32%
$ 56,617 $ 16
Nov 2, 12 PM $ 0.0000569
-0.22%
$ 56,901 $ 16
Nov 2, 11 AM $ 0.0000569
+0.53%
$ 56,881 $ 16
Nov 2, 10 AM $ 0.0000565
-0.44%
$ 56,549 $ 16
Nov 2, 9 AM $ 0.0000571
-0.09%
$ 57,051 $ 16
Nov 2, 8 AM $ 0.0000571
+0.00%
$ 57,129 $ 16
Nov 2, 7 AM $ 0.0000571
+0.00%
$ 57,070 $ 376
Nov 2, 6 AM $ 0.0000569
-0.21%
$ 56,948 $ 376
Nov 2, 5 AM $ 0.000057
+0.07%
$ 57,035 $ 376
Nov 2, 4 AM $ 0.0000568
+0.07%
$ 56,802 $ 374
Nov 2, 3 AM $ 0.0000567
+0.03%
$ 56,725 $ 442
Nov 2, 2 AM $ 0.0000567
+0.18%
$ 56,699 $ 920
Nov 2, 1 AM $ 0.0000566
+0.12%
$ 56,625 $ 917
Nov 2, 12 AM $ 0.0000565
-0.18%
$ 56,530 $ 917
Nov 1, 11 PM $ 0.0000566
+0.02%
$ -- $ 1,019
Nov 1, 10 PM $ 0.0000566
-0.13%
$ -- $ 1,019
Nov 1, 9 PM $ 0.0000568
-0.10%
$ -- $ 1,815
Nov 1, 8 PM $ 0.0000568
+0.31%
$ -- $ 29,020
Nov 1, 7 PM $ 0.0000566
-0.10%
$ -- $ 51,461
Nov 1, 6 PM $ 0.0000566
-0.02%
$ -- $ 51,383
Nov 1, 5 PM $ 0.0000566
-0.67%
$ -- $ 51,492