XOE Ecosystem Historical Data

XOE
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000308
+3.25%
$ -- $ 605
Nov 16, 2025 $ 0.0000296
-2.97%
$ 29,747 $ 580
Nov 14, 2025 $ 0.0000354
-0.65%
$ -- $ 19
Nov 13, 2025 $ 0.0000351
-5.36%
$ 35,591 $ 19
Nov 12, 2025 $ 0.0000371
-0.74%
$ 37,164 $ 2
Nov 11, 2025 $ 0.000038
-2.19%
$ 38,025 $ 414
Nov 10, 2025 $ 0.0000389
-8.39%
$ 38,939 $ 458
Nov 9, 2025 $ 0.0000396
-0.29%
$ -- $ 1
Nov 8, 2025 $ 0.0000397
-1.15%
$ 39,699 $ 1
Nov 7, 2025 $ 0.00004
+3.82%
$ 39,981 $ 707
Nov 6, 2025 $ 0.0000384
+8.18%
$ 38,433 $ 682
Nov 5, 2025 $ 0.0000355
+3.12%
$ 35,528 $ 186
Nov 4, 2025 $ 0.0000343
-27.70%
$ 34,273 $ 1,378
Nov 3, 2025 $ 0.0000474
-6.02%
$ 47,402 $ 668
Nov 2, 2025 $ 0.0000568
+0.24%
$ 56,765 $ 16
Nov 1, 2025 $ 0.0000566
-5.15%
$ -- $ 1,019
Download