Pett Network Historical Data

PETT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0134
+1.70%
$ -- $ 13
Jan 29, 2023 $ 0.0132
-38.47%
$ 145.31 trillion $ 6
Jan 28, 2023 $ 0.0132
-38.53%
$ 145.5 trillion $ 6
Jan 27, 2023 $ 0.0215
+2.33%
$ 236.78 trillion $ 5
Jan 26, 2023 $ 0.021
+70.51%
$ 231.19 trillion $ 26
Jan 25, 2023 $ 0.0123
-2.70%
$ 135.25 trillion $ 10
Jan 24, 2023 $ 0.0127
+1.95%
$ 139.22 trillion $ 10
Jan 23, 2023 $ 0.0185
+33.26%
$ 203.6 trillion $ 4
Jan 22, 2023 $ 0.0139
-0.01%
$ 152.58 trillion $ 0
Jan 21, 2023 $ 0.0139
-25.50%
$ 152.87 trillion $ 6
Jan 20, 2023 $ 0.0186
+35.04%
$ 205.11 trillion $ 1
Jan 19, 2023 $ 0.0138
+0.43%
$ 151.72 trillion $ 0.1
Jan 18, 2023 $ 0.0137
-41.05%
$ 151.13 trillion $ 6
Jan 17, 2023 $ 0.0279
-0.08%
$ -- $ 10
Jan 16, 2023 $ 0.0279
+23.70%
$ 306.98 trillion $ 33
Jan 15, 2023 $ 0.0117
-1.73%
$ 128.59 trillion $ 8
Jan 14, 2023 $ 0.0189
+0.00%
$ 207.64 trillion $ 1
Jan 13, 2023 $ 0.0189
-1.84%
$ 207.37 trillion $ 4
Jan 12, 2023 $ 0.0192
+2.05%
$ 211.17 trillion $ 4
Jan 11, 2023 $ 0.0188
-0.68%
$ 206.61 trillion $ 4
Jan 10, 2023 $ 0.0189
-0.11%
$ 207.95 trillion $ 8
Jan 9, 2023 $ 0.0189
+0.21%
$ 207.88 trillion $ 4
Jan 8, 2023 $ 0.0189
-14.30%
$ 207.57 trillion $ 5
Jan 7, 2023 $ 0.022
+14.05%
$ 242.19 trillion $ 57
Jan 6, 2023 $ 0.0193
-61.39%
$ 212.39 trillion $ 105
Jan 5, 2023 $ 0.05
-58.48%
$ 550.15 trillion $ 3,370
Jan 4, 2023 $ 0.12
-96.25%
$ 1.32 quadrillion $ 6,855
Jan 3, 2023 $ 3.21
-0.15%
$ 35.29 quadrillion $ 201,050
Jan 2, 2023 $ 3.21
+0.10%
$ 35.33 quadrillion $ 195,730
Jan 1, 2023 $ 3.21
-0.01%
$ 35.29 quadrillion $ 208,977
Dec 31, 2022 $ 3.21
+11.28%
$ 35.29 quadrillion $ 198,146
Dec 30, 2022 $ 2.88
-11.18%
$ 31.72 quadrillion $ 194,572
Dec 29, 2022 $ 3.25
+1.26%
$ 35.76 quadrillion $ 221,412
Dec 28, 2022 $ 3.2
-0.43%
$ 35.22 quadrillion $ 219,595
Dec 27, 2022 $ 3.22
+8.86%
$ 35.42 quadrillion $ 242,007
Dec 26, 2022 $ 2.94
-6.84%
$ 32.29 quadrillion $ 208,720
Dec 25, 2022 $ 3.15
+1.48%
$ 34.69 quadrillion $ 223,062
Dec 24, 2022 $ 3.11
+3.45%
$ 34.16 quadrillion $ 227,987
Dec 23, 2022 $ 2.99
-0.66%
$ 32.85 quadrillion $ 198,276
Dec 22, 2022 $ 3.01
-7.33%
$ 33.12 quadrillion $ 214,054
Dec 21, 2022 $ 3.25
+9.34%
$ 35.75 quadrillion $ 196,780
Dec 20, 2022 $ 2.97
+0.19%
$ 32.66 quadrillion $ 180,150
Dec 19, 2022 $ 2.96
-7.87%
$ 32.54 quadrillion $ 193,784
Dec 18, 2022 $ 3.22
-1.09%
$ -- $ 208,841
Dec 17, 2022 $ 3.25
+15.21%
$ 35.8 quadrillion $ 212,490
Dec 16, 2022 $ 2.83
-4.91%
$ 31.09 quadrillion $ 176,950
Dec 15, 2022 $ 2.98
+0.36%
$ 32.74 quadrillion $ 184,474
Dec 14, 2022 $ 2.97
+9.39%
$ 32.66 quadrillion $ 188,630
Dec 13, 2022 $ 2.71
-7.62%
$ 29.8 quadrillion $ 174,459
Dec 12, 2022 $ 2.92
-0.63%
$ 32.14 quadrillion $ 229,775
Download