Pett Network Historical Data

PETT
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0134
+1.70%
$ -- $ 13
Jan 23 $ 0.0132
-4.77%
$ 145.31 trillion $ 61
Jan 16 $ 0.0139
-38.52%
$ 152.58 trillion $ 56
Jan 9 $ 0.0117
-38.01%
$ 128.59 trillion $ 33
Jan 2 $ 0.0189
-99.41%
$ 207.57 trillion $ 407,172
Dec 26 $ 3.21
+1.83%
$ 35.29 quadrillion $ 1.49 million
Dec 19 $ 3.15
-1.78%
$ 34.69 quadrillion $ 1.43 million
Dec 12 $ 3.22
+9.50%
$ -- $ 1.38 million
Dec 5 $ 2.91
-2.04%
$ 32.22 quadrillion $ 1.41 million
Nov 28 $ 2.96
+1.74%
$ 32.61 quadrillion $ 1.64 million
Nov 21 $ 2.93
+1.61%
$ 32.13 quadrillion $ 1.37 million
Nov 14 $ 2.92
+2.65%
$ 31.59 quadrillion $ 1.35 million
Nov 7 $ 2.99
+2.89%
$ 31.39 quadrillion $ 1.34 million
Oct 31 $ 2.9
+7.19%
$ 31.95 quadrillion $ 1.46 million
Oct 24 $ 2.72
+2.01%
$ 29.93 quadrillion $ 1.45 million
Oct 17 $ 2.67
-0.44%
$ 29.38 quadrillion $ 1.43 million
Download