Pett Network Historical Data

PETT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 2.93
+0.81%
$ 32.22 quadrillion $ 231,729
Dec 10, 2022 $ 2.91
+2.25%
$ 31.98 quadrillion $ 225,725
Dec 9, 2022 $ 2.84
-0.16%
$ 31.21 quadrillion $ 252,423
Dec 8, 2022 $ 2.85
+1.14%
$ 31.34 quadrillion $ 264,634
Dec 7, 2022 $ 2.81
-1.36%
$ 30.9 quadrillion $ 226,115
Dec 6, 2022 $ 2.85
+0.80%
$ 31.31 quadrillion $ 209,156
Dec 5, 2022 $ 2.83
-4.53%
$ 31.16 quadrillion $ 235,786
Dec 4, 2022 $ 2.96
-0.14%
$ 32.61 quadrillion $ 222,842
Dec 3, 2022 $ 2.97
+0.62%
$ 32.66 quadrillion $ 240,393
Dec 2, 2022 $ 2.96
+5.28%
$ 32.54 quadrillion $ 198,522
Dec 1, 2022 $ 2.84
-1.54%
$ 31.22 quadrillion $ 234,426
Nov 30, 2022 $ 2.88
-3.64%
$ 31.7 quadrillion $ 249,149
Nov 29, 2022 $ 3
+0.41%
$ 33.01 quadrillion $ 242,159
Nov 28, 2022 $ 2.99
+2.56%
$ 32.88 quadrillion $ 253,858
Nov 27, 2022 $ 2.92
+0.09%
$ 32.13 quadrillion $ 241,689
Nov 26, 2022 $ 2.93
+2.18%
$ 32.18 quadrillion $ 223,382
Nov 25, 2022 $ 2.86
-0.12%
$ 31.51 quadrillion $ 229,087
Nov 24, 2022 $ 2.87
-2.33%
$ 31.54 quadrillion $ 203,546
Nov 23, 2022 $ 2.93
-1.83%
$ 32.25 quadrillion $ 227,061
Nov 22, 2022 $ 3
+2.67%
$ 32.97 quadrillion $ 272,594
Nov 21, 2022 $ 2.91
+1.03%
$ 32 quadrillion $ 218,057
Nov 20, 2022 $ 2.87
-1.39%
$ 31.59 quadrillion $ 226,738
Nov 19, 2022 $ 2.92
-1.28%
$ 32.14 quadrillion $ 232,171
Nov 18, 2022 $ 2.95
+3.06%
$ 32.43 quadrillion $ 245,437
Nov 17, 2022 $ 2.85
-1.33%
$ 31.4 quadrillion $ 224,303
Nov 16, 2022 $ 2.89
+2.99%
$ 31.81 quadrillion $ 212,484
Nov 15, 2022 $ 2.81
-3.20%
$ 30.87 quadrillion $ 211,842
Nov 14, 2022 $ 2.9
+1.88%
$ 31.9 quadrillion $ 221,680
Nov 13, 2022 $ 2.85
-4.69%
$ 31.39 quadrillion $ 223,475
Nov 12, 2022 $ 2.99
+6.64%
$ 32.91 quadrillion $ 246,787
Nov 11, 2022 $ 2.81
-1.78%
$ 30.93 quadrillion $ 214,221
Nov 10, 2022 $ 2.86
+2.44%
$ 31.43 quadrillion $ 222,563
Nov 9, 2022 $ 2.8
+2.32%
$ 30.83 quadrillion $ 184,646
Nov 8, 2022 $ 2.74
-4.70%
$ 30.17 quadrillion $ 231,135
Nov 7, 2022 $ 2.88
-1.04%
$ 31.65 quadrillion $ 236,736
Nov 6, 2022 $ 2.9
+5.91%
$ 31.95 quadrillion $ 204,946
Nov 5, 2022 $ 2.74
-1.21%
$ 30.1 quadrillion $ 212,687
Nov 4, 2022 $ 2.77
+1.03%
$ 30.47 quadrillion $ 209,617
Nov 3, 2022 $ 2.74
-5.33%
$ 30.18 quadrillion $ 224,883
Nov 2, 2022 $ 2.9
+7.96%
$ 31.86 quadrillion $ 228,177
Nov 1, 2022 $ 2.68
-0.77%
$ 29.5 quadrillion $ 192,244
Oct 31, 2022 $ 2.7
-0.30%
$ 29.71 quadrillion $ 182,860
Oct 30, 2022 $ 2.72
-0.13%
$ 29.93 quadrillion $ 193,958
Oct 29, 2022 $ 2.72
-0.91%
$ 29.88 quadrillion $ 179,061
Oct 28, 2022 $ 2.74
-0.19%
$ 30.14 quadrillion $ 175,657
Oct 27, 2022 $ 2.74
+3.01%
$ 30.17 quadrillion $ 232,261
Oct 26, 2022 $ 2.67
-1.07%
$ 29.33 quadrillion $ 237,786
Oct 25, 2022 $ 2.7
+3.35%
$ 29.67 quadrillion $ 207,772
Oct 24, 2022 $ 2.61
-2.27%
$ 28.67 quadrillion $ 223,453
Oct 23, 2022 $ 2.67
-0.03%
$ 29.38 quadrillion $ 221,605