独角仙 Historical Data

独角仙
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅424
-0.03%
$ -- $ 35
Apr 16, 11 AM $ 0.0₅457
+0.00%
$ -- $ 3
Apr 15, 4 AM $ 0.0000298
-15.61%
$ -- $ 30,651
Apr 15, 3 AM $ 0.0000352
+3.03%
$ -- $ 34,470
Apr 15, 2 AM $ 0.0000342
-7.97%
$ -- $ 33,139
Apr 15, 1 AM $ 0.0000368
-29.34%
$ -- $ 34,328
Apr 15, 12 AM $ 0.000052
+35.74%
$ -- $ 44,266
Apr 14, 11 PM $ 0.0000385
+0.10%
$ -- $ 29,003
Apr 14, 10 PM $ 0.0000381
+3.09%
$ -- $ 28,045
Apr 14, 9 PM $ 0.0000378
+0.17%
$ -- $ 27,938
Apr 14, 8 PM $ 0.0000378
+0.24%
$ -- $ 27,843
Apr 14, 7 PM $ 0.0000376
+0.16%
$ -- $ 27,722
Apr 14, 6 PM $ 0.0000377
+0.82%
$ -- $ 27,524
Apr 14, 5 PM $ 0.0000376
-0.27%
$ -- $ 27,735
Apr 14, 4 PM $ 0.000038
-2.26%
$ -- $ 27,957
Download