U世界杯 Historical Data

U世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 16.99
+0.00%
$ -- $ 15,306
Today, at 1 AM $ 20.4
-27.41%
$ -- $ 15,203
Today, at 12 AM $ 22.09
-5.92%
$ -- $ 15,526
Yesterday, at 11 PM $ 22.17
+4.74%
$ -- $ 15,279
Yesterday, at 9 PM $ 19.46
+3.75%
$ -- $ 16,379
Yesterday, at 8 PM $ 19.55
+0.00%
$ -- $ 15,119
Yesterday, at 6 PM $ 20.45
+11.59%
$ -- $ 15,036
Yesterday, at 5 PM $ 18.43
+0.74%
$ -- $ 15,552
Yesterday, at 4 PM $ 18.25
-6.03%
$ -- $ 14,055
Yesterday, at 3 PM $ 19.53
-25.14%
$ -- $ 14,338
Yesterday, at 2 PM $ 25.83
-35.88%
$ -- $ 13,066
Yesterday, at 1 PM $ 41.57
+70.62%
$ -- $ 13,395
Yesterday, at 12 PM $ 25.3
+8.14%
$ -- $ 12,563
Yesterday, at 11 AM $ 26.36
-20.98%
$ -- $ 11,890
Yesterday, at 10 AM $ 36.93
+70.27%
$ -- $ 10,587
Yesterday, at 9 AM $ 21.3
-21.00%
$ -- $ 9,769
Yesterday, at 8 AM $ 27.67
-0.55%
$ -- $ 8,753
Yesterday, at 7 AM $ 27.21
-11.15%
$ -- $ 6,913
Yesterday, at 6 AM $ 30.52
+212.79%
$ -- $ 5,374
Yesterday, at 5 AM $ 10.25
-0.45%
$ -- $ 1,440
Download