金钩鳌了拜 Historical Data

金钩鳌了拜
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆773
-1.03%
$ 773 $ 7
Dec 31, 2 PM $ 0.0₆73
+0.00%
$ 730 $ 2,911
Dec 31, 11 AM $ 0.0₆739
-0.20%
$ 739 $ 2,913
Dec 31, 4 AM $ 0.0₆751
+0.00%
$ 751 $ 12,042
Dec 28, 5 PM $ 0.0₆879
+0.00%
$ 879 $ 12,477
Dec 26, 10 AM $ 0.0₆855
-0.07%
$ 855 $ 3,285
Dec 26, 9 AM $ 0.0₆856
-1.04%
$ 856 $ 3,286
Dec 26, 8 AM $ 0.0₆865
+0.00%
$ 865 $ 11,995
Dec 24, 4 PM $ 0.0₆96
+0.00%
$ 960 $ 3,240
Dec 24, 1 PM $ 0.0₆926
+5.22%
$ 926 $ 3,152
Dec 24, 7 AM $ 0.0₅104
+0.00%
$ 1,036 $ 3,553
Dec 24, 5 AM $ 0.0₅105
+0.00%
$ 1,054 $ 3,141
Dec 24, 4 AM $ 0.0₅1
+0.95%
$ 1,001 $ 3,089
Dec 24, 3 AM $ 0.0₆985
+0.00%
$ -- $ 11,083
Dec 23, 10 AM $ 0.0₆799
+0.00%
$ -- $ 2,565
Dec 23, 7 AM $ 0.0₆852
+0.34%
$ 852 $ 2,497
Download