TianTai Historical Data

TIANTAI Page 10
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000769
-0.39%
$ -- $ 62,831
5:40 AM $ 0.0000777
-4.14%
$ -- $ 62,478
5:39 AM $ 0.0000826
+0.00%
$ -- $ 62,356
5:24 AM $ 0.0000822
-0.01%
$ -- $ 62,326
5:23 AM $ 0.0000815
+0.00%
$ -- $ 62,267
5:20 AM $ 0.0000813
+0.10%
$ -- $ 62,250
5:18 AM $ 0.0000748
+0.00%
$ -- $ 61,728
5:10 AM $ 0.0000717
+0.00%
$ -- $ 61,462
5:05 AM $ 0.0000716
+0.00%
$ -- $ 61,455
4:59 AM $ 0.0000713
-0.73%
$ -- $ 61,360
4:57 AM $ 0.0000711
+1.91%
$ -- $ 61,054
4:56 AM $ 0.000069
+1.07%
$ -- $ 61,054
4:55 AM $ 0.0000678
+0.00%
$ -- $ 60,895
4:54 AM $ 0.0000675
+2.63%
$ -- $ 60,895
4:53 AM $ 0.0000704
+0.05%
$ -- $ 60,353
4:52 AM $ 0.0000705
+0.00%
$ -- $ 60,353
4:46 AM $ 0.0000704
+0.11%
$ -- $ 60,237
4:45 AM $ 0.0000703
+0.11%
$ -- $ 60,237
4:44 AM $ 0.0000701
+0.21%
$ -- $ 60,170
4:43 AM $ 0.0000705
+0.00%
$ -- $ 60,170
4:42 AM $ 0.0000705
+0.10%
$ -- $ 60,157
4:40 AM $ 0.00007
+0.00%
$ -- $ 60,087
4:39 AM $ 0.0000696
-6.50%
$ -- $ 60,087
4:38 AM $ 0.0000746
+0.00%
$ -- $ 59,660
4:31 AM $ 0.0000745
+0.00%
$ -- $ 59,644
4:30 AM $ 0.0000744
+0.41%
$ -- $ 59,612
4:29 AM $ 0.0000739
+0.51%
$ -- $ 59,302
4:27 AM $ 0.0000734
+0.31%
$ -- $ 59,277
4:25 AM $ 0.0000744
+0.00%
$ -- $ 59,181
4:20 AM $ 0.0000742
-0.24%
$ -- $ 59,069
4:15 AM $ 0.0000741
-1.88%
$ -- $ 59,080
4:14 AM $ 0.0000753
-0.59%
$ -- $ 59,080
4:13 AM $ 0.0000742
-2.00%
$ -- $ 58,788
4:12 AM $ 0.0000764
+0.00%
$ -- $ 58,739
4:09 AM $ 0.0000761
+0.00%
$ -- $ 58,720
4:08 AM $ 0.000076
+0.30%
$ -- $ 58,670
4:07 AM $ 0.0000757
+0.30%
$ -- $ 58,670
4:06 AM $ 0.000076
-2.09%
$ -- $ 58,498
4:05 AM $ 0.0000776
+0.00%
$ -- $ 58,489
4:04 AM $ 0.0000776
+0.00%
$ -- $ 58,489
4:03 AM $ 0.0000775
+0.00%
$ -- $ 58,434
4:02 AM $ 0.0000781
+0.00%
$ -- $ 58,434
4:00 AM $ 0.0000791
+0.05%
$ -- $ 58,332
3:59 AM $ 0.0000793
+0.00%
$ -- $ 58,332
3:52 AM $ 0.0000791
+0.00%
$ -- $ 58,322
3:51 AM $ 0.0000791
+0.10%
$ -- $ 58,222
3:50 AM $ 0.0000785
+0.80%
$ -- $ 58,222
3:49 AM $ 0.0000789
+0.00%
$ -- $ 58,137
3:46 AM $ 0.0000786
+0.00%
$ -- $ 58,093
3:45 AM $ 0.0000784
+0.00%
$ -- $ 58,093