TianTai Historical Data

TIANTAI Page 11
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000753
-0.59%
$ -- $ 59,080
4:13 AM $ 0.0000742
-2.00%
$ -- $ 58,788
4:12 AM $ 0.0000764
+0.00%
$ -- $ 58,739
4:09 AM $ 0.0000761
+0.00%
$ -- $ 58,720
4:08 AM $ 0.000076
+0.30%
$ -- $ 58,670
4:07 AM $ 0.0000757
+0.30%
$ -- $ 58,670
4:06 AM $ 0.000076
-2.09%
$ -- $ 58,498
4:05 AM $ 0.0000776
+0.00%
$ -- $ 58,489
4:04 AM $ 0.0000776
+0.00%
$ -- $ 58,489
4:03 AM $ 0.0000775
+0.00%
$ -- $ 58,434
4:02 AM $ 0.0000781
+0.00%
$ -- $ 58,434
4:00 AM $ 0.0000791
+0.05%
$ -- $ 58,332
3:59 AM $ 0.0000793
+0.00%
$ -- $ 58,332
3:52 AM $ 0.0000791
+0.00%
$ -- $ 58,322
3:51 AM $ 0.0000791
+0.10%
$ -- $ 58,222
3:50 AM $ 0.0000785
+0.80%
$ -- $ 58,222
3:49 AM $ 0.0000789
+0.00%
$ -- $ 58,137
3:46 AM $ 0.0000786
+0.00%
$ -- $ 58,093
3:45 AM $ 0.0000784
+0.00%
$ -- $ 58,093
3:42 AM $ 0.0000782
+0.00%
$ -- $ 58,081
3:35 AM $ 0.0000775
+0.00%
$ -- $ 57,987
3:30 AM $ 0.000077
+0.00%
$ -- $ 58,269
3:28 AM $ 0.0000763
+0.00%
$ -- $ 58,159
3:27 AM $ 0.0000758
+0.00%
$ -- $ 58,159
3:23 AM $ 0.0000761
+0.00%
$ -- $ 58,132
3:19 AM $ 0.0000754
+0.00%
$ -- $ 58,054
3:18 AM $ 0.0000752
+0.00%
$ -- $ 58,054
3:17 AM $ 0.0000752
+0.02%
$ -- $ 58,048
3:16 AM $ 0.0000751
+0.00%
$ -- $ 58,048
3:15 AM $ 0.0000749
+0.03%
$ -- $ 58,026
3:14 AM $ 0.0000748
+0.00%
$ -- $ 57,993
3:13 AM $ 0.0000747
+0.34%
$ -- $ 57,993
3:12 AM $ 0.0000738
+0.00%
$ -- $ 57,937
3:11 AM $ 0.0000735
+0.00%
$ -- $ 57,915
3:10 AM $ 0.0000733
+0.00%
$ -- $ 57,892
3:09 AM $ 0.0000732
+0.00%
$ -- $ 57,892
3:07 AM $ 0.0000732
+0.00%
$ -- $ 57,878
3:05 AM $ 0.0000732
+0.00%
$ -- $ 57,939
3:03 AM $ 0.0000732
+0.18%
$ -- $ 57,926
3:01 AM $ 0.0000729
+0.00%
$ -- $ 57,916
3:00 AM $ 0.0000729
+0.00%
$ -- $ 57,902
2:59 AM $ 0.0000728
+0.00%
$ -- $ 57,902
2:56 AM $ 0.0000726
+0.00%
$ -- $ 57,872
2:55 AM $ 0.0000724
+0.00%
$ -- $ 57,872
2:54 AM $ 0.0000713
+0.00%
$ -- $ 57,850
2:52 AM $ 0.0000709
+0.22%
$ -- $ 57,701
2:49 AM $ 0.0000708
-0.24%
$ -- $ 57,225
2:43 AM $ 0.0000709
+0.43%
$ -- $ 57,176
2:42 AM $ 0.0000709
+0.00%
$ -- $ 57,176
2:41 AM $ 0.0000703
+0.14%
$ -- $ 57,119