TianTai Historical Data

TIANTAI Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000709
+0.22%
$ -- $ 57,701
2:49 AM $ 0.0000708
-0.24%
$ -- $ 57,225
2:43 AM $ 0.0000709
+0.43%
$ -- $ 57,176
2:42 AM $ 0.0000709
+0.00%
$ -- $ 57,176
2:41 AM $ 0.0000703
+0.14%
$ -- $ 57,119
2:39 AM $ 0.0000707
+0.00%
$ -- $ 57,113
2:36 AM $ 0.0000701
-0.04%
$ -- $ 57,499
2:35 AM $ 0.0000691
+0.00%
$ -- $ 57,320
2:34 AM $ 0.0000703
+0.00%
$ -- $ 57,320
2:32 AM $ 0.0000701
+0.00%
$ -- $ 57,240
2:31 AM $ 0.0000693
+0.53%
$ -- $ 57,240
2:30 AM $ 0.0000679
-6.86%
$ -- $ 56,655
2:29 AM $ 0.0000727
-3.02%
$ -- $ 56,454
2:27 AM $ 0.0000749
-0.10%
$ -- $ 56,431
2:26 AM $ 0.0000749
+0.00%
$ -- $ 56,431
2:25 AM $ 0.0000749
-1.33%
$ -- $ 56,347
2:23 AM $ 0.0000758
+0.00%
$ -- $ 56,349
2:20 AM $ 0.0000747
+0.00%
$ -- $ 56,186
2:19 AM $ 0.0000745
+1.80%
$ -- $ 56,063
2:18 AM $ 0.0000757
-3.34%
$ -- $ 55,641
2:11 AM $ 0.0000781
+0.00%
$ -- $ 55,622
2:09 AM $ 0.0000766
+1.02%
$ -- $ 55,434
2:08 AM $ 0.0000769
+7.78%
$ -- $ 54,237
2:07 AM $ 0.0000721
-3.28%
$ -- $ 54,237
2:06 AM $ 0.0000814
-1.49%
$ -- $ 53,506
2:05 AM $ 0.0000854
+0.00%
$ -- $ 53,287
2:04 AM $ 0.0000853
+0.58%
$ -- $ 52,950
2:03 AM $ 0.0000863
-0.46%
$ -- $ 52,950
2:02 AM $ 0.0000906
+0.00%
$ -- $ 52,591
Download