TianTai Historical Data

TIANTAI Page 6
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000885
+0.00%
$ -- $ 78,566
11:09 AM $ 0.0000885
+0.00%
$ -- $ 78,559
11:02 AM $ 0.0000878
+0.00%
$ -- $ 78,503
10:56 AM $ 0.0000877
+0.67%
$ -- $ 78,515
10:55 AM $ 0.000087
-0.24%
$ -- $ 78,401
10:54 AM $ 0.0000879
+0.00%
$ -- $ 78,234
10:53 AM $ 0.000088
+1.56%
$ -- $ 78,234
10:52 AM $ 0.0000866
+0.00%
$ -- $ 78,224
10:51 AM $ 0.0000866
+0.00%
$ -- $ 78,224
10:50 AM $ 0.0000848
+0.00%
$ -- $ 78,205
10:49 AM $ 0.0000853
-0.57%
$ -- $ 76,757
10:46 AM $ 0.0000865
+0.00%
$ -- $ 76,680
10:45 AM $ 0.0000863
+0.10%
$ -- $ 76,630
10:44 AM $ 0.0000865
+0.00%
$ -- $ 76,630
10:41 AM $ 0.0000862
+0.00%
$ -- $ 76,604
10:40 AM $ 0.0000861
-0.48%
$ -- $ 76,540
10:39 AM $ 0.0000864
+0.10%
$ -- $ 76,540
10:38 AM $ 0.0000867
-1.27%
$ -- $ 76,415
10:36 AM $ 0.0000893
+0.00%
$ -- $ 76,285
10:35 AM $ 0.0000892
+0.00%
$ -- $ 76,285
10:34 AM $ 0.0000891
+0.00%
$ -- $ 76,279
10:33 AM $ 0.0000889
+0.00%
$ -- $ 76,269
10:32 AM $ 0.0000889
+0.00%
$ -- $ 76,254
10:31 AM $ 0.0000887
+0.00%
$ -- $ 76,254
10:30 AM $ 0.000089
-2.01%
$ -- $ 76,093
10:29 AM $ 0.0000908
+0.00%
$ -- $ 76,025
10:28 AM $ 0.0000934
+0.00%
$ -- $ 76,025
10:15 AM $ 0.0000901
+0.00%
$ -- $ 77,472
10:10 AM $ 0.00009
+0.00%
$ -- $ 75,110
10:09 AM $ 0.00009
+0.00%
$ -- $ 75,110
10:08 AM $ 0.0000899
+0.19%
$ -- $ 75,018
10:07 AM $ 0.0000897
-1.02%
$ -- $ 75,018
10:06 AM $ 0.0000963
+0.00%
$ -- $ 74,865
10:05 AM $ 0.0000962
+0.18%
$ -- $ 77,716
10:01 AM $ 0.0000959
+0.18%
$ -- $ 77,689
10:00 AM $ 0.0000957
+0.00%
$ -- $ 77,689
9:59 AM $ 0.0000956
+0.78%
$ -- $ 77,607
9:58 AM $ 0.0000948
+0.28%
$ -- $ 77,607
9:57 AM $ 0.0000944
-1.04%
$ -- $ 77,485
9:56 AM $ 0.0000958
-4.23%
$ -- $ 77,090
9:55 AM $ 0.000103
+0.00%
$ -- $ 76,878
9:46 AM $ 0.000105
+0.00%
$ -- $ 76,842
9:42 AM $ 0.000104
+0.00%
$ -- $ 78,236
9:38 AM $ 0.000104
-0.05%
$ -- $ 78,188
9:37 AM $ 0.000104
+0.09%
$ -- $ 78,170
9:36 AM $ 0.000104
+0.53%
$ -- $ 78,130
9:35 AM $ 0.000104
+0.08%
$ -- $ 78,065
9:34 AM $ 0.000104
+0.35%
$ -- $ 78,033
9:33 AM $ 0.000103
-0.58%
$ -- $ 77,951
9:32 AM $ 0.000104
+0.00%
$ -- $ 77,951