TianTai Historical Data

TIANTAI Page 7
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000104
+0.00%
$ -- $ 77,951
9:31 AM $ 0.000104
+0.00%
$ -- $ 77,940
9:30 AM $ 0.000104
+5.19%
$ -- $ 77,881
9:29 AM $ 0.0000989
+0.00%
$ -- $ 74,262
9:22 AM $ 0.0000985
+0.00%
$ -- $ 74,124
9:13 AM $ 0.0000984
+0.18%
$ -- $ 74,224
9:11 AM $ 0.0000983
+0.00%
$ -- $ 74,218
9:10 AM $ 0.0000983
+0.00%
$ -- $ 74,218
9:09 AM $ 0.0000982
+0.00%
$ -- $ 74,211
9:08 AM $ 0.0000979
+0.00%
$ -- $ 74,188
9:04 AM $ 0.0000978
+0.00%
$ -- $ 74,122
9:03 AM $ 0.0000975
+0.54%
$ -- $ 74,122
9:02 AM $ 0.0000969
+0.27%
$ -- $ 74,096
9:01 AM $ 0.0000966
+0.36%
$ -- $ 74,071
9:00 AM $ 0.0000961
-1.50%
$ -- $ 73,900
8:59 AM $ 0.0000979
+0.00%
$ -- $ 73,872
8:58 AM $ 0.000098
+0.00%
$ -- $ 73,872
8:53 AM $ 0.0000973
+0.00%
$ -- $ 73,820
8:51 AM $ 0.0000967
-0.49%
$ -- $ 73,741
8:47 AM $ 0.0000957
+0.00%
$ -- $ 73,637
8:44 AM $ 0.0000957
+0.00%
$ -- $ 73,633
8:42 AM $ 0.0000956
+0.00%
$ -- $ 73,627
8:41 AM $ 0.0000949
+0.27%
$ -- $ 73,123
8:40 AM $ 0.0000944
+0.36%
$ -- $ 72,659
8:39 AM $ 0.0000999
+0.00%
$ -- $ 72,659
8:38 AM $ 0.0000998
+6.19%
$ -- $ 72,223
8:36 AM $ 0.0000937
+0.13%
$ -- $ 72,293
8:35 AM $ 0.0000935
+0.09%
$ -- $ 72,255
8:34 AM $ 0.0000933
+0.55%
$ -- $ 72,210
8:33 AM $ 0.0000927
-3.72%
$ -- $ 71,930
8:32 AM $ 0.0000961
+0.00%
$ -- $ 71,930
8:25 AM $ 0.0000957
+0.70%
$ -- $ 71,685
8:20 AM $ 0.0000947
-0.19%
$ -- $ 71,794
8:18 AM $ 0.0000948
+0.09%
$ -- $ 71,782
8:16 AM $ 0.0000947
+0.27%
$ -- $ 71,698
8:15 AM $ 0.0000943
+0.74%
$ -- $ 71,698
8:14 AM $ 0.0000868
+0.32%
$ -- $ 70,255
8:13 AM $ 0.0000864
-3.07%
$ -- $ 70,186
8:12 AM $ 0.0000905
-5.54%
$ -- $ 69,329
8:11 AM $ 0.0000957
-1.19%
$ -- $ 69,329
8:09 AM $ 0.000096
+0.00%
$ -- $ 69,265
8:08 AM $ 0.000096
+0.00%
$ -- $ 69,264
8:03 AM $ 0.0000957
+0.00%
$ -- $ 69,262
8:02 AM $ 0.0000957
+0.00%
$ -- $ 69,262
8:01 AM $ 0.0000953
+0.00%
$ -- $ 68,369
8:00 AM $ 0.0000952
+9.87%
$ -- $ 68,369
7:59 AM $ 0.0000853
+0.48%
$ -- $ 68,234
7:57 AM $ 0.0000848
+0.15%
$ -- $ 68,217
7:56 AM $ 0.0000848
-2.51%
$ -- $ 68,043
7:55 AM $ 0.0000887
-5.04%
$ -- $ 67,588