TianTai Historical Data

TIANTAI Page 9
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000681
+0.26%
$ -- $ 64,676
6:46 AM $ 0.0000677
-7.26%
$ -- $ 64,676
6:45 AM $ 0.0000764
+0.00%
$ -- $ 64,122
6:43 AM $ 0.0000762
+0.20%
$ -- $ 64,096
6:42 AM $ 0.0000765
+0.00%
$ -- $ 64,066
6:35 AM $ 0.0000762
+0.00%
$ -- $ 64,045
6:33 AM $ 0.0000762
+0.00%
$ -- $ 63,974
6:32 AM $ 0.0000755
+0.10%
$ -- $ 63,974
6:29 AM $ 0.0000753
+0.08%
$ -- $ 63,963
6:27 AM $ 0.0000756
+0.00%
$ -- $ 63,935
6:26 AM $ 0.0000755
+0.20%
$ -- $ 63,916
6:25 AM $ 0.000075
+0.00%
$ -- $ 63,592
6:24 AM $ 0.000078
+0.00%
$ -- $ 63,592
6:12 AM $ 0.0000785
+0.00%
$ -- $ 63,131
6:08 AM $ 0.0000772
+0.00%
$ -- $ 63,489
6:05 AM $ 0.0000772
+0.00%
$ -- $ 63,482
6:03 AM $ 0.0000771
+0.00%
$ -- $ 63,476
6:00 AM $ 0.0000769
+0.00%
$ -- $ 63,463
5:59 AM $ 0.0000767
+0.00%
$ -- $ 63,293
5:58 AM $ 0.000077
+0.00%
$ -- $ 63,293
5:56 AM $ 0.0000768
+0.00%
$ -- $ 63,088
5:55 AM $ 0.0000787
-0.50%
$ -- $ 63,088
5:53 AM $ 0.0000787
+0.00%
$ -- $ 63,056
5:52 AM $ 0.0000791
+0.00%
$ -- $ 63,024
5:48 AM $ 0.000079
+0.30%
$ -- $ 62,999
5:47 AM $ 0.000079
+0.00%
$ -- $ 62,989
5:46 AM $ 0.0000792
+0.00%
$ -- $ 63,078
5:45 AM $ 0.0000791
+0.00%
$ -- $ 63,078
5:42 AM $ 0.000079
+2.63%
$ -- $ 62,831
5:41 AM $ 0.0000769
-0.39%
$ -- $ 62,831
5:40 AM $ 0.0000777
-4.14%
$ -- $ 62,478
5:39 AM $ 0.0000826
+0.00%
$ -- $ 62,356
5:24 AM $ 0.0000822
-0.01%
$ -- $ 62,326
5:23 AM $ 0.0000815
+0.00%
$ -- $ 62,267
5:20 AM $ 0.0000813
+0.10%
$ -- $ 62,250
5:18 AM $ 0.0000748
+0.00%
$ -- $ 61,728
5:10 AM $ 0.0000717
+0.00%
$ -- $ 61,462
5:05 AM $ 0.0000716
+0.00%
$ -- $ 61,455
4:59 AM $ 0.0000713
-0.73%
$ -- $ 61,360
4:57 AM $ 0.0000711
+1.91%
$ -- $ 61,054
4:56 AM $ 0.000069
+1.07%
$ -- $ 61,054
4:55 AM $ 0.0000678
+0.00%
$ -- $ 60,895
4:54 AM $ 0.0000675
+2.63%
$ -- $ 60,895
4:53 AM $ 0.0000704
+0.05%
$ -- $ 60,353
4:52 AM $ 0.0000705
+0.00%
$ -- $ 60,353
4:46 AM $ 0.0000704
+0.11%
$ -- $ 60,237
4:45 AM $ 0.0000703
+0.11%
$ -- $ 60,237
4:44 AM $ 0.0000701
+0.21%
$ -- $ 60,170
4:43 AM $ 0.0000705
+0.00%
$ -- $ 60,170
4:42 AM $ 0.0000705
+0.10%
$ -- $ 60,157