Gonyani Historical Data

고냐니
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₅296
+0.00%
$-- $197
Aug 26, 4 PM $0.0₅321
-4.81%
$-- $133
Aug 26, 8 AM $0.0₅351
+0.00%
$-- $8
Aug 25, 11 PM $0.0₅367
+0.00%
$-- $10
Aug 25, 5 PM $0.0₅366
+0.05%
$-- $10
Aug 25, 1 PM $0.0₅37
+0.00%
$-- $9
Aug 25, 11 AM $0.0₅371
-0.23%
$-- $5
Aug 25, 1 AM $0.0₅352
+0.00%
$-- $145
Aug 25, 12 AM $0.0₅355
+0.00%
$-- $145
Aug 24, 10 AM $0.0₅368
-1.83%
$-- $287
Aug 24, 9 AM $0.0₅377
+0.00%
$-- $244
Aug 24, 6 AM $0.0₅389
+0.00%
$-- $179
Aug 24, 3 AM $0.0₅408
+0.00%
$-- $456
Aug 23, 5 PM $0.0₅43
+0.00%
$-- $891
Aug 23, 4 PM $0.0₅428
+0.00%
$-- $1,460
Aug 23, 3 PM $0.0₅43
+0.00%
$-- $1,533
Aug 23, 2 PM $0.0₅427
-2.82%
$-- $1,475
Aug 23, 7 AM $0.0₅47
+0.00%
$-- $2,767
Aug 23, 6 AM $0.0₅471
+0.00%
$-- $2,772
Aug 23, 5 AM $0.0₅472
-0.53%
$-- $2,807
Aug 23, 4 AM $0.0₅465
+12.03%
$-- $2,814
Aug 23, 2 AM $0.0₅393
-0.98%
$-- $2,716
Aug 22, 8 PM $0.0₅391
+0.00%
$-- $2,692
Aug 22, 6 PM $0.0₅403
+0.15%
$-- $2,691
Aug 22, 5 PM $0.0₅392
-16.33%
$-- $2,375
Aug 22, 4 PM $0.0₅517
+27.63%
$-- $2,159
Aug 22, 3 PM $0.0₅405
+0.00%
$-- $1,829
Aug 22, 1 PM $0.0₅424
+0.00%
$-- $1,893
Aug 22, 12 PM $0.0₅422
+15.62%
$-- $1,864
Aug 22, 11 AM $0.0₅412
-5.18%
$-- $1,526
Aug 22, 10 AM $0.0₅44
+0.00%
$-- $1,370
Aug 22, 9 AM $0.0₅474
+17.51%
$-- $1,566
Aug 22, 8 AM $0.0₅376
+0.00%
$-- $952
Aug 22, 7 AM $0.0₅376
+0.00%
$-- $1,029
Aug 22, 6 AM $0.0₅392
+0.00%
$-- $999
Aug 22, 5 AM $0.0₅399
-0.01%
$-- $997
Aug 22, 4 AM $0.0₅383
+0.00%
$-- $917
Aug 22, 3 AM $0.0₅39
+1.23%
$-- $901
Aug 22, 2 AM $0.0₅388
-2.71%
$-- $868
Aug 22, 12 AM $0.0₅381
+0.00%
$-- $796
Aug 21, 10 PM $0.0₅393
+0.00%
$-- $852
Aug 21, 6 PM $0.0₅397
+0.00%
$-- $866
Aug 21, 5 PM $0.0₅398
-6.36%
$-- $858
Aug 21, 4 PM $0.0₅427
+0.00%
$-- $1,031
Aug 21, 3 PM $0.0₅421
+0.00%
$-- $3,305
Aug 21, 2 PM $0.0₅416
+0.00%
$-- $3,244
Aug 21, 12 PM $0.0₅412
+1.78%
$-- $3,321
Aug 21, 11 AM $0.0₅405
-2.18%
$-- $3,313
Aug 21, 10 AM $0.0₅407
-8.15%
$-- $3,508
Aug 21, 9 AM $0.0₅41
+0.00%
$-- $3,532
Download