Coinranking
VenatorUniverseToken Historical Data
VNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2026 | $0.0041 | -4.65% | ||
| Mar 29, 2026 | $0.0051 | +0.00% | ||
| Mar 28, 2026 | $0.0051 | -76.82% | ||
| Mar 27, 2026 | $0.022 | +86.44% | ||
| Mar 19, 2026 | $0.0151 | +0.00% | ||
| Mar 18, 2026 | $0.0151 | -48.11% | ||
| Mar 17, 2026 | $0.0291 | -0.68% | ||
| Mar 16, 2026 | $0.0342 | +0.00% | ||
| Mar 15, 2026 | $0.0342 | +0.00% | ||
| Mar 14, 2026 | $0.0151 | +0.00% | ||
| Mar 13, 2026 | $0.0151 | +0.00% | ||
| Feb 24, 2026 | $0.015 | +0.00% | ||
| Feb 23, 2026 | $0.015 | +0.00% | ||
| Feb 18, 2026 | $0.015 | +0.00% | ||
| Feb 17, 2026 | $0.015 | -25.74% | ||
| Feb 16, 2026 | $0.0202 | -6.48% | ||
| Feb 15, 2026 | $0.0216 | +0.00% | ||
| Feb 14, 2026 | $0.0216 | +0.00% | ||
| Feb 11, 2026 | $0.0399 | +0.00% | ||
| Feb 10, 2026 | $0.0399 | +86.45% | ||
| Feb 9, 2026 | $0.0214 | +1.42% | ||
| Feb 8, 2026 | $0.0211 | +0.48% | ||
| Feb 7, 2026 | $0.021 | +0.00% | ||
| Feb 1, 2026 | $0.0205 | +0.00% | ||
| Jan 31, 2026 | $0.0205 | +0.00% | ||
| Jan 26, 2026 | $0.0204 | +0.00% | ||
| Jan 25, 2026 | $0.0204 | +0.49% | ||
| Jan 24, 2026 | $0.0203 | +0.00% | ||
| Jan 20, 2026 | $0.0201 | +0.00% | ||
| Jan 19, 2026 | $0.0201 | +0.00% | ||
| Jan 14, 2026 | $0.0201 | +0.00% | ||
| Jan 13, 2026 | $0.0201 | +0.00% | ||
| Jan 9, 2026 | $0.0201 | +0.00% | ||
| Jan 8, 2026 | $0.0201 | +0.00% | ||
| Dec 24, 2025 | $0.0163 | +0.00% | ||
| Dec 23, 2025 | $0.031 | +0.00% | ||
| Dec 22, 2025 | $0.031 | +0.00% | ||
| Dec 20, 2025 | $0.0311 | +0.00% | ||
| Dec 19, 2025 | $0.0311 | +0.00% | ||
| Dec 18, 2025 | $0.0316 | +0.00% | ||
| Dec 17, 2025 | $0.0316 | +0.96% | ||
| Dec 16, 2025 | $0.077 | +0.00% | ||
| Dec 15, 2025 | $0.077 | +149.19% | ||
| Dec 14, 2025 | $0.0309 | +0.00% | ||
| Dec 12, 2025 | $0.032 | +0.00% | ||
| Dec 11, 2025 | $0.032 | +5.26% | ||
| Dec 10, 2025 | $0.0304 | -0.33% | ||
| Dec 9, 2025 | $0.0305 | +0.00% | ||
| Dec 8, 2025 | $0.0305 | +0.00% | ||
| Dec 5, 2025 | $0.0302 | +0.00% | ||
Previous Next