VenatorUniverseToken Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0041
-4.65%
$ -- $ 11
Mar 29, 2026 $ 0.0051
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0051
-76.82%
$ 15,300 $ 20
Mar 27, 2026 $ 0.022
+86.44%
$ 66,000 $ 43
Mar 19, 2026 $ 0.0151
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0151
-48.11%
$ 45,300 $ 4
Mar 17, 2026 $ 0.0291
-0.68%
$ 87,300 $ 159
Mar 16, 2026 $ 0.0342
+0.00%
$ 102,600 $ 10
Mar 15, 2026 $ 0.0342
+0.00%
$ 102,600 $ 126
Mar 14, 2026 $ 0.0151
+0.00%
$ 45,300 $ 63
Mar 13, 2026 $ 0.0151
+0.00%
$ 45,300 $ 78
Feb 24, 2026 $ 0.015
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.015
+0.00%
$ 45,000 $ 0
Feb 18, 2026 $ 0.015
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.015
-25.74%
$ 45,000 $ 0
Feb 16, 2026 $ 0.0202
-6.48%
$ 60,600 $ 7
Feb 15, 2026 $ 0.0216
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0216
+0.00%
$ 64,800 $ 5
Feb 11, 2026 $ 0.0399
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0399
+86.45%
$ 119,700 $ 0
Feb 9, 2026 $ 0.0214
+1.42%
$ 64,200 $ 75
Feb 8, 2026 $ 0.0211
+0.48%
$ 63,300 $ 0.1
Feb 7, 2026 $ 0.021
+0.00%
$ 63,000 $ 0
Feb 1, 2026 $ 0.0205
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 26, 2026 $ 0.0204
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0204
+0.49%
$ 61,200 $ 3
Jan 24, 2026 $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 20, 2026 $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 19, 2026 $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 14, 2026 $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 13, 2026 $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 9, 2026 $ 0.0201
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0201
+0.00%
$ 60,300 $ 0
Dec 24, 2025 $ 0.0163
+0.00%
$ -- $ 34
Dec 23, 2025 $ 0.031
+0.00%
$ 48,900 $ 18
Dec 22, 2025 $ 0.031
+0.00%
$ 93,000 $ 0.01
Dec 20, 2025 $ 0.0311
+0.00%
$ 93,300 $ 0.01
Dec 19, 2025 $ 0.0311
+0.00%
$ 93,300 $ 8
Dec 18, 2025 $ 0.0316
+0.00%
$ -- $ 5
Dec 17, 2025 $ 0.0316
+0.96%
$ 94,800 $ 5
Dec 16, 2025 $ 0.077
+0.00%
$ -- $ 23
Dec 15, 2025 $ 0.077
+149.19%
$ 231,000 $ 342
Dec 14, 2025 $ 0.0309
+0.00%
$ 92,700 $ 0
Dec 12, 2025 $ 0.032
+0.00%
$ -- $ 42
Dec 11, 2025 $ 0.032
+5.26%
$ 96,000 $ 42
Dec 10, 2025 $ 0.0304
-0.33%
$ 91,200 $ 12
Dec 9, 2025 $ 0.0305
+0.00%
$ 91,500 $ 8
Dec 8, 2025 $ 0.0305
+0.00%
$ 91,500 $ 0
Dec 5, 2025 $ 0.0302
+0.00%
$ 90,600 $ 8
Download