VenatorUniverseToken Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0041
-4.65%
$ 12,300 $ 11
Mar 30, 7 AM $ 0.0043
+0.00%
$ 12,900 $ 5
Mar 30, 6 AM $ 0.0043
+0.00%
$ 12,900 $ 5
Mar 30, 5 AM $ 0.0043
+0.00%
$ 12,900 $ 5
Mar 30, 4 AM $ 0.0043
+0.00%
$ 12,900 $ 5
Mar 30, 3 AM $ 0.0043
+0.00%
$ 12,900 $ 5
Mar 29, 3 PM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 2 PM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 1 PM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 12 PM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 11 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 10 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 9 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 8 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 7 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 6 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 5 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 4 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 3 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 2 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 1 AM $ 0.0051
+0.00%
$ 15,300 $ 0
Mar 29, 12 AM $ 0.0051
+0.00%
$ 15,300 $ 20
Mar 28, 11 PM $ 0.0051
+0.00%
$ 15,300 $ 20
Mar 28, 10 PM $ 0.0051
+0.00%
$ 15,300 $ 20
Mar 28, 9 PM $ 0.0051
+0.00%
$ 15,300 $ 20
Mar 28, 3 PM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 2 PM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 1 PM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 12 PM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 11 AM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 10 AM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 9 AM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 8 AM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 7 AM $ 0.0069
+0.00%
$ 20,700 $ 63
Mar 28, 12 AM $ 0.022
+0.00%
$ 66,000 $ 43
Mar 27, 11 PM $ 0.022
+0.00%
$ 66,000 $ 43
Mar 27, 5 PM $ 0.0118
+0.00%
$ 35,400 $ 8
Mar 27, 4 PM $ 0.0118
+0.00%
$ 35,400 $ 8
Mar 19, 12 PM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 11 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 10 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 9 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 8 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 7 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 6 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 5 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 4 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 3 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 2 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 19, 1 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Download