VenatorUniverseToken Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0041
-72.85%
$ -- $ 520
Feb 2026 $ 0.015
-26.83%
$ -- $ 94
Jan 2026 $ 0.0204
+1.49%
$ 61,500 $ 5
Dec 2025 $ 0.0163
-60.53%
$ -- $ 589
Nov 2025 $ 0.0414
-87.76%
$ 124,200 $ 585,236
Oct 2025 $ 0.328
+53.01%
$ 1.02 million $ 10.71 million
Sep 2025 $ 0.221
-33.83%
$ 643,200 $ 1.83 million
Aug 2025 $ 0.329
-4.56%
$ 1.02 million $ 779,373
Jul 2025 $ 0.355
+33.57%
$ 1.04 million $ 2.74 million
Jun 2025 $ 0.268
-0.67%
$ 796,500 $ 2.54 million
May 2025 $ 0.27
-0.95%
$ 811,200 $ 2.79 million
Apr 2025 $ 0.273
-0.26%
$ 818,100 $ 2.86 million
Mar 2025 $ 0.273
-24.51%
$ 819,600 $ 3.08 million
Feb 2025 $ 0.362
-9.05%
$ 1.09 million $ 2.48 million
Download