Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VenatorUniverseToken Historical Data

VNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0041
-72.85%
$-- $520
Feb 2026 $0.015
-26.83%
$-- $94
Jan 2026 $0.0204
+1.49%
$61,500 $5
Dec 2025 $0.0163
-60.53%
$-- $589
Nov 2025 $0.0414
-87.76%
$124,200 $585,236
Oct 2025 $0.328
+53.01%
$1.02 million $10.71 million
Sep 2025 $0.221
-33.83%
$643,200 $1.83 million
Aug 2025 $0.329
-4.56%
$1.02 million $779,373
Jul 2025 $0.355
+33.57%
$1.04 million $2.74 million
Jun 2025 $0.268
-0.67%
$796,500 $2.54 million
May 2025 $0.27
-0.95%
$811,200 $2.79 million
Apr 2025 $0.273
-0.26%
$818,100 $2.86 million
Mar 2025 $0.273
-24.51%
$819,600 $3.08 million
Feb 2025 $0.362
-9.05%
$1.09 million $2.48 million
Download