Coinranking
VenatorUniverseToken Historical Data
VNT
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.0041 | -4.65% | ||
| Mar 23 | $ 0.0051 | -56.78% | ||
| Mar 16 | $ 0.0151 | -55.85% | ||
| Mar 9 | $ 0.0342 | +126.49% | ||
| Feb 23 | $ 0.015 | +0.00% | ||
| Feb 16 | $ 0.015 | -30.56% | ||
| Feb 9 | $ 0.0216 | +2.37% | ||
| Feb 2 | $ 0.021 | +0.00% | ||
| Jan 26 | $ 0.0205 | +0.49% | ||
| Jan 19 | $ 0.0203 | +1.00% | ||
| Jan 12 | $ 0.0201 | +0.00% | ||
| Jan 5 | $ 0.0201 | +0.00% | ||
| Dec 22 | $ 0.0163 | -47.42% | ||
| Dec 15 | $ 0.0311 | +0.65% | ||
| Dec 8 | $ 0.032 | +4.92% | ||
| Dec 1 | $ 0.0302 | -26.88% | ||
| Nov 24 | $ 0.0414 | -58.60% | ||
| Nov 17 | $ 0.13 | -18.85% | ||
| Nov 10 | $ 0.224 | -34.24% | ||
| Nov 3 | $ 0.261 | -23.71% | ||
| Oct 27 | $ 0.342 | -5.03% | ||
| Oct 20 | $ 0.341 | -20.71% | ||
| Oct 13 | $ 0.407 | +12.06% | ||
| Oct 6 | $ 0.3 | +19.97% | ||
| Sep 29 | $ 0.221 | -0.05% | ||
| Sep 22 | $ 0.217 | -29.17% | ||
| Sep 15 | $ 0.308 | -6.10% | ||
| Sep 8 | $ 0.351 | +6.63% | ||
| Sep 1 | $ 0.327 | -2.36% | ||
| Aug 25 | $ 0.329 | -6.27% | ||
| Aug 18 | $ 0.353 | +0.00% | ||
| Aug 11 | $ 0.294 | +0.00% | ||
| Aug 4 | $ 0.332 | +0.58% | ||
| Jul 28 | $ 0.321 | -11.08% | ||
| Jul 21 | $ 0.351 | -5.89% | ||
| Jul 14 | $ 0.358 | +20.42% | ||
| Jul 7 | $ 0.294 | +6.71% | ||
| Jun 30 | $ 0.268 | -0.22% | ||
| Jun 23 | $ 0.261 | +9.41% | ||
| Jun 16 | $ 0.242 | -10.96% | ||
| Jun 9 | $ 0.271 | +0.86% | ||
| Jun 2 | $ 0.27 | -0.30% | ||
| May 26 | $ 0.272 | -0.22% | ||
| May 19 | $ 0.27 | +1.97% | ||
| May 12 | $ 0.264 | -3.06% | ||
| May 5 | $ 0.273 | -0.59% | ||
| Apr 28 | $ 0.272 | -0.04% | ||
| Apr 21 | $ 0.272 | -0.87% | ||
| Apr 14 | $ 0.276 | +1.43% | ||
| Apr 7 | $ 0.276 | +1.25% | ||
Previous Next