VenatorUniverseToken Historical Data

VNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 18, 3 AM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 18, 2 AM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 18, 1 AM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 18, 12 AM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 11 PM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 10 PM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 9 PM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 8 PM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 7 PM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 6 PM $ 0.0316
+0.00%
$ 94,800 $ 5
Dec 17, 5 PM $ 0.0313
+0.00%
$ 93,900 $ 5
Dec 17, 4 PM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 3 PM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 2 PM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 1 PM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 12 PM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 11 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 10 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 9 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 8 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 7 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 6 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 5 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 4 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 3 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 2 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 1 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 17, 12 AM $ 0.0313
+0.00%
$ 93,900 $ 0
Dec 16, 5 PM $ 0.077
+0.00%
$ 231,000 $ 23
Dec 16, 4 PM $ 0.077
+0.00%
$ 231,000 $ 23
Dec 16, 3 PM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 2 PM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 1 PM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 12 PM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 11 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 10 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 9 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 8 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 7 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 6 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 5 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 4 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 3 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 2 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 1 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 16, 12 AM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 15, 11 PM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 15, 10 PM $ 0.077
+0.00%
$ 231,000 $ 342
Dec 15, 4 PM $ 0.0315
-59.25%
$ 94,500 $ 186