VenatorUniverseToken Historical Data

VNT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0305
+0.00%
$ 91,500 $ 0
Dec 8, 11 AM $ 0.0305
+0.00%
$ 91,500 $ 0
Dec 5, 8 PM $ 0.0302
+0.00%
$ 90,600 $ 8
Dec 5, 7 PM $ 0.0302
+0.00%
$ 90,600 $ 8
Dec 5, 6 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 5 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 4 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 3 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 2 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 1 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 12 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 11 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 10 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 9 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 8 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 7 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 6 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 5 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 4 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 3 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 2 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 1 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 5, 12 AM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 4, 11 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 4, 10 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 4, 9 PM $ 0.0302
+0.00%
$ 90,600 $ 42
Dec 4, 8 PM $ 0.0302
+0.33%
$ 90,600 $ 42
Dec 4, 7 PM $ 0.0301
+0.00%
$ -- $ 35
Dec 2, 9 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 8 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 7 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 6 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 5 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 4 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 3 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 2 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 1 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 12 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 11 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 10 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 9 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 8 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 7 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 6 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 5 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 4 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 3 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 2 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 1 AM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 2, 12 AM $ 0.0413
+0.00%
$ 123,900 $ 0