VenatorUniverseToken Historical Data

VNT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 1, 10 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Dec 1, 9 PM $ 0.0413
+0.00%
$ 123,900 $ 0
Nov 30, 8 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 7 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 6 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 5 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 4 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 3 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 2 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 1 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 12 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 11 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 10 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 9 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 8 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 7 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 6 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 5 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 4 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 3 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 2 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 1 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 30, 12 AM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 29, 11 PM $ 0.0414
+0.00%
$ 124,200 $ 18
Nov 29, 10 PM $ 0.0414
+0.00%
$ 124,200 $ 151
Nov 29, 9 PM $ 0.0414
+0.00%
$ 124,200 $ 151
Nov 29, 8 PM $ 0.0414
-0.72%
$ 124,200 $ 151
Nov 29, 2 PM $ 0.0999
+0.00%
$ 299,700 $ 166
Nov 29, 1 PM $ 0.0999
+0.00%
$ 299,700 $ 166
Nov 29, 12 PM $ 0.0999
+0.00%
$ 299,700 $ 166
Nov 29, 11 AM $ 0.0999
+0.00%
$ 299,700 $ 166
Nov 29, 10 AM $ 0.0999
+0.00%
$ 299,700 $ 166
Nov 29, 9 AM $ 0.0999
+0.00%
$ 299,700 $ 166
Nov 29, 3 AM $ 0.0808
+0.00%
$ 242,400 $ 214
Nov 29, 2 AM $ 0.0808
+0.00%
$ 242,400 $ 214
Nov 29, 1 AM $ 0.0808
+0.00%
$ 242,400 $ 214
Nov 29, 12 AM $ 0.0808
+0.00%
$ 242,400 $ 214
Nov 28, 6 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 5 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 4 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 3 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 2 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 1 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 12 PM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 11 AM $ 0.0601
+0.00%
$ 180,300 $ 48
Nov 28, 5 AM $ 0.1
+0.00%
$ 300,000 $ 2
Nov 28, 4 AM $ 0.1
+0.00%
$ 300,000 $ 2
Nov 20, 1 PM $ 0.13
+0.00%
$ 390,000 $ 7
Nov 20, 12 PM $ 0.13
+0.00%
$ 390,000 $ 7