VenatorUniverseToken Historical Data

VNT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.135
+0.00%
$ 404,700 $ 19
Nov 18, 6 AM $ 0.135
-0.07%
$ 404,700 $ 95
Nov 18, 5 AM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 18, 4 AM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 18, 3 AM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 18, 2 AM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 18, 1 AM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 18, 12 AM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 11 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 10 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 9 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 8 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 7 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 6 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 5 PM $ 0.135
+0.00%
$ 405,000 $ 79
Nov 17, 4 PM $ 0.135
+0.00%
$ 405,000 $ 77
Nov 17, 3 PM $ 0.135
+0.00%
$ 405,000 $ 77
Nov 17, 2 PM $ 0.135
+0.00%
$ 405,000 $ 77
Nov 17, 1 PM $ 0.135
+0.00%
$ 405,000 $ 77
Nov 17, 7 AM $ 0.16
+0.00%
$ 480,600 $ 30
Nov 14, 2 PM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 1 PM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 12 PM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 11 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 10 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 9 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 8 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 7 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 6 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 5 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 4 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 3 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 2 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 1 AM $ 0.224
+0.00%
$ 670,800 $ 76
Nov 14, 12 AM $ 0.224
+0.00%
$ 670,800 $ 84
Nov 13, 11 PM $ 0.224
+0.00%
$ 670,800 $ 84
Nov 13, 10 PM $ 0.224
+0.00%
$ 670,800 $ 84
Nov 13, 9 PM $ 0.224
+0.00%
$ 670,800 $ 84
Nov 13, 2 PM $ 0.19
+0.00%
$ 570,000 $ 443
Nov 13, 1 PM $ 0.19
+0.00%
$ 570,000 $ 443
Nov 13, 12 PM $ 0.19
+0.00%
$ 570,000 $ 449
Nov 13, 11 AM $ 0.19
+0.00%
$ 570,000 $ 449
Nov 13, 10 AM $ 0.19
+0.00%
$ 570,000 $ 449
Nov 13, 9 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 8 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 7 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 6 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 5 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 4 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 3 AM $ 0.19
+0.00%
$ 570,000 $ 532