VenatorUniverseToken Historical Data

VNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 1 AM $ 0.19
+0.00%
$ 570,000 $ 532
Nov 13, 12 AM $ 0.19
+0.00%
$ 570,000 $ 525
Nov 12, 11 PM $ 0.19
+0.00%
$ 570,000 $ 597
Nov 12, 10 PM $ 0.19
+0.00%
$ 570,000 $ 597
Nov 12, 9 PM $ 0.19
+0.00%
$ 570,000 $ 597
Nov 12, 8 PM $ 0.19
+0.00%
$ 570,000 $ 597
Nov 12, 7 PM $ 0.19
+0.00%
$ 570,000 $ 597
Nov 12, 1 PM $ 0.224
+0.00%
$ 671,400 $ 156
Nov 12, 12 PM $ 0.224
+0.00%
$ 671,400 $ 156
Nov 12, 11 AM $ 0.224
+0.00%
$ 671,400 $ 156
Nov 12, 10 AM $ 0.224
+0.09%
$ 671,400 $ 156
Nov 12, 9 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 8 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 7 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 6 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 5 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 4 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 3 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 2 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 1 AM $ 0.224
+0.00%
$ 670,800 $ 89
Nov 12, 12 AM $ 0.224
+0.09%
$ 670,800 $ 89
Nov 11, 11 PM $ 0.223
+0.00%
$ 670,200 $ 16
Nov 11, 10 PM $ 0.223
+0.00%
$ 670,200 $ 16
Nov 11, 9 PM $ 0.223
+0.00%
$ 670,200 $ 16
Nov 11, 3 PM $ 0.35
+0.00%
$ 1.05 million $ 16
Nov 11, 2 PM $ 0.35
+0.00%
$ 1.05 million $ 16
Nov 11, 1 PM $ 0.35
+0.00%
$ 1.05 million $ 16
Nov 11, 12 PM $ 0.35
+0.00%
$ 1.05 million $ 16
Nov 11, 11 AM $ 0.35
+0.00%
$ 1.05 million $ 16
Nov 11, 10 AM $ 0.358
+0.00%
$ 1.07 million $ 16
Nov 11, 9 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 8 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 7 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 6 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 5 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 4 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 3 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 2 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 1 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 11, 12 AM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 11 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 10 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 9 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 8 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 7 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 6 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 5 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 4 PM $ 0.358
+0.00%
$ 1.07 million $ 35
Nov 10, 3 PM $ 0.358
+0.00%
$ 1.07 million $ 35