Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VenatorUniverseToken Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0302
+0.33%
$90,600 $42
Dec 2, 2025 $0.0413
+0.00%
$123,900 $0
Dec 1, 2025 $0.0413
+0.00%
$123,900 $0
Nov 30, 2025 $0.0414
+0.00%
$124,200 $18
Nov 29, 2025 $0.0414
-48.76%
$124,200 $151
Nov 28, 2025 $0.0601
-39.90%
$180,300 $48
Nov 20, 2025 $0.13
+0.00%
$-- $7
Nov 19, 2025 $0.13
+0.00%
$390,000 $7
Nov 18, 2025 $0.13
-3.70%
$390,000 $27
Nov 17, 2025 $0.135
-15.73%
$405,000 $79
Nov 14, 2025 $0.224
+0.00%
$-- $76
Nov 13, 2025 $0.224
+17.68%
$670,800 $84
Nov 12, 2025 $0.19
-14.95%
$570,000 $597
Nov 11, 2025 $0.223
-37.60%
$670,200 $16
Nov 10, 2025 $0.358
+5.29%
$1.07 million $35
Nov 9, 2025 $0.34
+112.37%
$1.02 million $187
Nov 8, 2025 $0.261
-34.07%
$782,100 $0
Nov 7, 2025 $0.395
+0.00%
$1.19 million $129
Nov 6, 2025 $0.395
-0.35%
$1.19 million $491
Nov 5, 2025 $0.4
+5.26%
$1.2 million $1,167
Nov 4, 2025 $0.38
+10.98%
$1.14 million $329
Nov 3, 2025 $0.21
-38.54%
$630,000 $23
Nov 2, 2025 $0.342
-0.03%
$1.03 million $232,487
Nov 1, 2025 $0.342
+1.01%
$1.03 million $349,297
Oct 31, 2025 $0.34
+2.50%
$1.02 million $377,806
Oct 30, 2025 $0.328
-3.50%
$994,800 $378,201
Oct 29, 2025 $0.34
-2.13%
$1.02 million $390,512
Oct 28, 2025 $0.347
-2.63%
$1.04 million $362,787
Oct 27, 2025 $0.357
-0.83%
$1.07 million $322,885
Oct 26, 2025 $0.36
+5.60%
$1.08 million $392,816
Oct 25, 2025 $0.341
+0.86%
$1.02 million $409,648
Oct 24, 2025 $0.338
-3.18%
$1.01 million $303,017
Oct 23, 2025 $0.348
-14.75%
$1.05 million $406,373
Oct 22, 2025 $0.404
-3.26%
$1.23 million $366,623
Oct 21, 2025 $0.422
-1.79%
$1.25 million $308,497
Oct 20, 2025 $0.43
+0.00%
$1.29 million $524,929
Oct 19, 2025 $0.433
+6.59%
$1.29 million $433,241
Oct 18, 2025 $0.407
+1.93%
$1.22 million $364,370
Oct 17, 2025 $0.4
+1.37%
$1.2 million $399,643
Oct 16, 2025 $0.392
+6.29%
$1.18 million $459,345
Oct 15, 2025 $0.368
-0.16%
$1.11 million $442,432
Oct 14, 2025 $0.367
-2.32%
$1.11 million $398,375
Oct 13, 2025 $0.375
+3.28%
$1.13 million $471,753
Oct 12, 2025 $0.363
+21.11%
$1.09 million $441,226
Oct 11, 2025 $0.3
+1.73%
$901,200 $461,916
Oct 10, 2025 $0.298
-3.87%
$893,100 $420,459
Oct 9, 2025 $0.31
-3.73%
$929,700 $505,930
Oct 8, 2025 $0.322
+4.51%
$965,400 $432,230
Oct 7, 2025 $0.308
+4.06%
$922,800 $416,279
Oct 6, 2025 $0.296
+18.17%
$887,700 $330,895