Coinranking
VenatorUniverseToken Historical Data
VNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2025 | $0.0302 | +0.33% | ||
| Dec 2, 2025 | $0.0413 | +0.00% | ||
| Dec 1, 2025 | $0.0413 | +0.00% | ||
| Nov 30, 2025 | $0.0414 | +0.00% | ||
| Nov 29, 2025 | $0.0414 | -48.76% | ||
| Nov 28, 2025 | $0.0601 | -39.90% | ||
| Nov 20, 2025 | $0.13 | +0.00% | ||
| Nov 19, 2025 | $0.13 | +0.00% | ||
| Nov 18, 2025 | $0.13 | -3.70% | ||
| Nov 17, 2025 | $0.135 | -15.73% | ||
| Nov 14, 2025 | $0.224 | +0.00% | ||
| Nov 13, 2025 | $0.224 | +17.68% | ||
| Nov 12, 2025 | $0.19 | -14.95% | ||
| Nov 11, 2025 | $0.223 | -37.60% | ||
| Nov 10, 2025 | $0.358 | +5.29% | ||
| Nov 9, 2025 | $0.34 | +112.37% | ||
| Nov 8, 2025 | $0.261 | -34.07% | ||
| Nov 7, 2025 | $0.395 | +0.00% | ||
| Nov 6, 2025 | $0.395 | -0.35% | ||
| Nov 5, 2025 | $0.4 | +5.26% | ||
| Nov 4, 2025 | $0.38 | +10.98% | ||
| Nov 3, 2025 | $0.21 | -38.54% | ||
| Nov 2, 2025 | $0.342 | -0.03% | ||
| Nov 1, 2025 | $0.342 | +1.01% | ||
| Oct 31, 2025 | $0.34 | +2.50% | ||
| Oct 30, 2025 | $0.328 | -3.50% | ||
| Oct 29, 2025 | $0.34 | -2.13% | ||
| Oct 28, 2025 | $0.347 | -2.63% | ||
| Oct 27, 2025 | $0.357 | -0.83% | ||
| Oct 26, 2025 | $0.36 | +5.60% | ||
| Oct 25, 2025 | $0.341 | +0.86% | ||
| Oct 24, 2025 | $0.338 | -3.18% | ||
| Oct 23, 2025 | $0.348 | -14.75% | ||
| Oct 22, 2025 | $0.404 | -3.26% | ||
| Oct 21, 2025 | $0.422 | -1.79% | ||
| Oct 20, 2025 | $0.43 | +0.00% | ||
| Oct 19, 2025 | $0.433 | +6.59% | ||
| Oct 18, 2025 | $0.407 | +1.93% | ||
| Oct 17, 2025 | $0.4 | +1.37% | ||
| Oct 16, 2025 | $0.392 | +6.29% | ||
| Oct 15, 2025 | $0.368 | -0.16% | ||
| Oct 14, 2025 | $0.367 | -2.32% | ||
| Oct 13, 2025 | $0.375 | +3.28% | ||
| Oct 12, 2025 | $0.363 | +21.11% | ||
| Oct 11, 2025 | $0.3 | +1.73% | ||
| Oct 10, 2025 | $0.298 | -3.87% | ||
| Oct 9, 2025 | $0.31 | -3.73% | ||
| Oct 8, 2025 | $0.322 | +4.51% | ||
| Oct 7, 2025 | $0.308 | +4.06% | ||
| Oct 6, 2025 | $0.296 | +18.17% | ||