VenatorUniverseToken Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 18, 11 PM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 18, 10 PM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 18, 9 PM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 18, 8 PM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 18, 7 PM $ 0.0151
+0.00%
$ 45,300 $ 4
Mar 18, 6 PM $ 0.0151
+0.00%
$ 45,300 $ 89
Mar 18, 12 PM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 11 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 10 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 9 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 8 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 7 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 6 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 5 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 4 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 3 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 2 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 1 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 18, 12 AM $ 0.0291
+0.00%
$ 87,300 $ 85
Mar 17, 11 PM $ 0.0291
+0.00%
$ 87,300 $ 159
Mar 17, 10 PM $ 0.0291
+0.00%
$ 87,300 $ 668
Mar 17, 9 PM $ 0.0291
+0.00%
$ 87,300 $ 668
Mar 17, 8 PM $ 0.0291
+0.00%
$ 87,300 $ 668
Mar 17, 7 PM $ 0.0291
-0.68%
$ 87,300 $ 668
Mar 17, 6 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 5 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 4 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 3 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 2 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 1 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 12 PM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 11 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 10 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 9 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 8 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 7 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 6 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 5 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 4 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 3 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 2 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 1 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 17, 12 AM $ 0.0293
+0.00%
$ 87,900 $ 583
Mar 16, 7 PM $ 0.0342
+0.00%
$ 102,600 $ 10
Mar 16, 6 PM $ 0.0342
+0.00%
$ 102,600 $ 43
Mar 16, 5 PM $ 0.0342
+0.00%
$ 102,600 $ 101
Mar 16, 4 PM $ 0.0342
+0.00%
$ 102,600 $ 101
Mar 16, 3 PM $ 0.0342
+0.00%
$ 102,600 $ 126
Mar 16, 2 PM $ 0.0342
+0.00%
$ 102,600 $ 126