VenatorUniverseToken Historical Data

VNT Page 21
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.395
+0.00%
$ 1.19 million $ 129
Nov 7, 5 PM $ 0.395
+0.00%
$ 1.19 million $ 129
Nov 7, 4 PM $ 0.395
+0.00%
$ 1.19 million $ 129
Nov 7, 3 PM $ 0.395
+0.00%
$ 1.19 million $ 129
Nov 7, 2 PM $ 0.395
+0.00%
$ 1.19 million $ 129
Nov 7, 1 PM $ 0.395
+0.00%
$ 1.19 million $ 129
Nov 7, 12 PM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 11 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 10 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 9 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 8 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 7 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 6 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 5 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 4 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 3 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 2 AM $ 0.395
+0.00%
$ 1.19 million $ 268
Nov 7, 1 AM $ 0.395
+0.00%
$ 1.19 million $ 475
Nov 7, 12 AM $ 0.395
+0.00%
$ 1.19 million $ 561
Nov 6, 11 PM $ 0.395
+0.00%
$ 1.19 million $ 491
Nov 6, 10 PM $ 0.395
+0.00%
$ 1.19 million $ 491
Nov 6, 9 PM $ 0.395
+0.00%
$ 1.19 million $ 491
Nov 6, 8 PM $ 0.395
+0.00%
$ 1.19 million $ 506
Nov 6, 7 PM $ 0.395
+0.00%
$ 1.19 million $ 506
Nov 6, 1 PM $ 0.312
+0.00%
$ 935,400 $ 439
Nov 6, 12 PM $ 0.312
+0.00%
$ 935,400 $ 439
Nov 6, 11 AM $ 0.312
+0.00%
$ 935,400 $ 439
Nov 6, 10 AM $ 0.312
+0.00%
$ 935,400 $ 439
Nov 6, 9 AM $ 0.312
+0.00%
$ 935,400 $ 439
Nov 6, 8 AM $ 0.312
+0.00%
$ 935,400 $ 461
Nov 6, 2 AM $ 0.397
+0.00%
$ 1.19 million $ 356
Nov 5, 9 PM $ 0.4
+0.00%
$ 1.2 million $ 1,167
Nov 5, 8 PM $ 0.4
+0.00%
$ 1.2 million $ 1,158
Nov 5, 7 PM $ 0.4
+0.00%
$ 1.2 million $ 1,158
Nov 5, 6 PM $ 0.4
+0.00%
$ 1.2 million $ 1,158
Nov 5, 12 PM $ 0.26
+0.00%
$ 780,000 $ 1,235
Nov 5, 11 AM $ 0.26
+0.00%
$ 780,000 $ 1,416
Nov 5, 5 AM $ 0.38
+0.00%
$ 1.14 million $ 1,369
Nov 5, 4 AM $ 0.408
+0.00%
$ 1.22 million $ 1,369
Nov 5, 3 AM $ 0.408
+0.00%
$ 1.22 million $ 1,369
Nov 5, 2 AM $ 0.408
+0.00%
$ 1.22 million $ 1,369
Nov 5, 1 AM $ 0.408
+0.00%
$ 1.22 million $ 1,369
Nov 5, 12 AM $ 0.38
+0.00%
$ 1.14 million $ 355
Nov 4, 11 PM $ 0.38
+0.00%
$ 1.14 million $ 329
Nov 4, 10 PM $ 0.38
+0.00%
$ 1.14 million $ 329
Nov 4, 9 PM $ 0.38
+0.00%
$ 1.14 million $ 329
Nov 4, 8 PM $ 0.38
+0.00%
$ 1.14 million $ 329
Nov 4, 7 PM $ 0.38
+0.00%
$ 1.14 million $ 329
Nov 4, 6 PM $ 0.38
+0.00%
$ 1.14 million $ 329
Nov 4, 5 PM $ 0.38
-2.56%
$ 1.14 million $ 329