VenatorUniverseToken Historical Data

VNT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.39
+0.00%
$ 1.17 million $ 318
Nov 4, 3 PM $ 0.39
+0.00%
$ 1.17 million $ 318
Nov 4, 2 PM $ 0.39
+0.00%
$ 1.17 million $ 192
Nov 4, 11 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 10 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 9 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 8 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 7 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 6 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 5 AM $ 0.342
+0.00%
$ 1.03 million $ 12
Nov 4, 4 AM $ 0.342
+0.00%
$ 1.03 million $ 23
Nov 4, 3 AM $ 0.342
+0.00%
$ 1.03 million $ 23
Nov 3, 9 PM $ 0.21
+0.00%
$ 630,000 $ 23
Nov 3, 2 PM $ 0.342
+0.00%
$ 1.03 million $ 3,704
Nov 3, 1 PM $ 0.342
+0.00%
$ 1.03 million $ 10,704
Nov 3, 12 PM $ 0.342
+0.00%
$ 1.03 million $ 28,535
Nov 3, 11 AM $ 0.342
+0.00%
$ 1.03 million $ 65,025
Nov 3, 10 AM $ 0.342
+0.00%
$ 1.03 million $ 82,705
Nov 3, 9 AM $ 0.342
+0.00%
$ 1.03 million $ 118,681
Nov 3, 8 AM $ 0.342
+0.00%
$ 1.03 million $ 142,641
Nov 3, 7 AM $ 0.342
+0.00%
$ 1.03 million $ 148,545
Nov 3, 6 AM $ 0.342
+0.00%
$ 1.03 million $ 157,090
Nov 3, 5 AM $ 0.342
+0.20%
$ 1.03 million $ 164,396
Nov 3, 4 AM $ 0.342
+0.00%
$ 1.03 million $ 173,714
Nov 3, 3 AM $ 0.342
+0.00%
$ 1.03 million $ 182,703
Nov 3, 2 AM $ 0.342
+0.00%
$ 1.03 million $ 190,534
Nov 3, 1 AM $ 0.342
+0.00%
$ 1.03 million $ 197,951
Nov 3, 12 AM $ 0.342
+0.00%
$ 1.03 million $ 205,298
Nov 2, 11 PM $ 0.342
+0.00%
$ 1.03 million $ 232,487
Nov 2, 10 PM $ 0.342
+0.00%
$ 1.03 million $ 274,572
Nov 2, 9 PM $ 0.342
+0.00%
$ 1.03 million $ 293,432
Nov 2, 8 PM $ 0.342
+0.00%
$ 1.03 million $ 301,936
Nov 2, 7 PM $ 0.342
+0.00%
$ 1.03 million $ 316,425
Nov 2, 6 PM $ 0.342
+0.00%
$ 1.03 million $ 343,367
Nov 2, 5 PM $ 0.342
+0.18%
$ 1.03 million $ 394,526
Nov 2, 4 PM $ 0.341
+0.00%
$ 1.02 million $ 415,696
Nov 2, 3 PM $ 0.341
+0.47%
$ 1.02 million $ 415,696
Nov 2, 2 PM $ 0.34
-0.44%
$ 1.02 million $ 412,548
Nov 2, 1 PM $ 0.341
-0.15%
$ 1.02 million $ 416,162
Nov 2, 12 PM $ 0.342
-0.38%
$ 1.03 million $ 408,595
Nov 2, 11 AM $ 0.344
+0.64%
$ 1.03 million $ 382,687
Nov 2, 10 AM $ 0.341
+0.09%
$ 1.02 million $ 375,418
Nov 2, 9 AM $ 0.341
-0.47%
$ 1.02 million $ 349,754
Nov 2, 8 AM $ 0.343
-0.44%
$ 1.03 million $ 338,124
Nov 2, 7 AM $ 0.344
+0.06%
$ 1.03 million $ 344,342
Nov 2, 6 AM $ 0.344
+0.12%
$ 1.03 million $ 345,705
Nov 2, 5 AM $ 0.343
-0.06%
$ 1.03 million $ 352,253
Nov 2, 4 AM $ 0.343
+0.38%
$ 1.03 million $ 354,003
Nov 2, 3 AM $ 0.342
-0.12%
$ 1.02 million $ 358,138
Nov 2, 2 AM $ 0.342
+0.12%
$ 1.02 million $ 359,928