VenatorUniverseToken Historical Data

VNT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.341
+0.00%
$ 1.02 million $ 363,389
Nov 2, 12 AM $ 0.341
-0.35%
$ 1.02 million $ 365,094
Nov 1, 11 PM $ 0.342
-0.06%
$ 1.03 million $ 349,297
Nov 1, 10 PM $ 0.342
+0.12%
$ 1.03 million $ 318,346
Nov 1, 9 PM $ 0.342
+0.06%
$ 1.03 million $ 310,141
Nov 1, 8 PM $ 0.342
-0.09%
$ 1.02 million $ 312,927
Nov 1, 7 PM $ 0.342
+0.06%
$ 1.03 million $ 308,607
Nov 1, 6 PM $ 0.342
+0.32%
$ 1.02 million $ 288,804
Nov 1, 5 PM $ 0.34
-0.38%
$ 1.02 million $ 247,306
Nov 1, 4 PM $ 0.342
+0.00%
$ 1.02 million $ 235,189
Nov 1, 3 PM $ 0.342
+0.03%
$ 1.02 million $ 244,437
Nov 1, 2 PM $ 0.341
+0.06%
$ 1.02 million $ 253,350
Nov 1, 1 PM $ 0.341
+0.12%
$ 1.02 million $ 249,952
Nov 1, 12 PM $ 0.341
-0.12%
$ 1.02 million $ 251,120
Nov 1, 11 AM $ 0.341
+0.03%
$ 1.02 million $ 248,758
Nov 1, 10 AM $ 0.341
-0.03%
$ 1.02 million $ 259,454
Nov 1, 9 AM $ 0.341
+0.00%
$ 1.02 million $ 283,364
Nov 1, 8 AM $ 0.341
+0.38%
$ 1.02 million $ 293,876
Nov 1, 7 AM $ 0.34
-0.09%
$ 1.02 million $ 320,961
Nov 1, 6 AM $ 0.34
+0.06%
$ 1.02 million $ 363,328
Nov 1, 5 AM $ 0.34
-0.26%
$ 1.02 million $ 368,363
Nov 1, 4 AM $ 0.341
+0.41%
$ 1.02 million $ 366,564
Nov 1, 3 AM $ 0.339
-0.21%
$ 1.02 million $ 363,134
Nov 1, 2 AM $ 0.34
+0.32%
$ 1.02 million $ 362,613
Nov 1, 1 AM $ 0.339
+0.03%
$ 1.02 million $ 368,640
Nov 1, 12 AM $ 0.338
+0.00%
$ 1.01 million $ 385,674
Download