Coinranking
VenatorUniverseToken Historical Data
VNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 0.25 | +13.57% | ||
| Oct 4, 2025 | $ 0.221 | -0.72% | ||
| Oct 3, 2025 | $ 0.222 | +9.24% | ||
| Oct 2, 2025 | $ 0.203 | -9.08% | ||
| Oct 1, 2025 | $ 0.223 | +3.73% | ||
| Sep 30, 2025 | $ 0.215 | -3.29% | ||
| Sep 29, 2025 | $ 0.221 | +0.32% | ||
| Sep 28, 2025 | $ 0.221 | +2.22% | ||
| Sep 27, 2025 | $ 0.217 | +0.88% | ||
| Sep 26, 2025 | $ 0.215 | +2.28% | ||
| Sep 25, 2025 | $ 0.213 | -3.50% | ||
| Sep 24, 2025 | $ 0.221 | +0.27% | ||
| Sep 23, 2025 | $ 0.221 | -5.39% | ||
| Sep 22, 2025 | $ 0.235 | -23.12% | ||
| Sep 21, 2025 | $ 0.306 | -0.68% | ||
| Sep 20, 2025 | $ 0.308 | +0.88% | ||
| Sep 19, 2025 | $ 0.306 | -3.04% | ||
| Sep 18, 2025 | $ 0.316 | -0.19% | ||
| Sep 17, 2025 | $ 0.316 | -1.28% | ||
| Sep 16, 2025 | $ 0.323 | +0.34% | ||
| Sep 15, 2025 | $ 0.325 | -1.01% | ||
| Sep 14, 2025 | $ 0.33 | -6.06% | ||
| Sep 13, 2025 | $ 0.351 | -0.60% | ||
| Sep 12, 2025 | $ 0.353 | +4.99% | ||
| Sep 11, 2025 | $ 0.337 | +3.22% | ||
| Sep 10, 2025 | $ 0.326 | +0.83% | ||
| Sep 9, 2025 | $ 0.326 | +0.25% | ||
| Sep 8, 2025 | $ 0.325 | -1.25% | ||
| Sep 7, 2025 | $ 0.329 | +0.73% | ||
| Sep 6, 2025 | $ 0.327 | -0.46% | ||
| Sep 5, 2025 | $ 0.328 | -0.03% | ||
| Sep 4, 2025 | $ 0.329 | -2.63% | ||
| Sep 3, 2025 | $ 0.34 | +3.88% | ||
| Sep 2, 2025 | $ 0.33 | +0.67% | ||
| Sep 1, 2025 | $ 0.327 | -2.21% | ||
| Aug 31, 2025 | $ 0.34 | +2.82% | ||
| Aug 30, 2025 | $ 0.329 | -1.23% | ||
| Aug 29, 2025 | $ 0.333 | -2.54% | ||
| Aug 28, 2025 | $ 0.342 | +0.18% | ||
| Aug 27, 2025 | $ 0.343 | -2.37% | ||
| Aug 20, 2025 | $ 0.353 | +0.00% | ||
| Aug 19, 2025 | $ 0.353 | +0.00% | ||
| Aug 18, 2025 | $ 0.353 | +0.00% | ||
| Aug 17, 2025 | $ 0.294 | +0.00% | ||
| Aug 16, 2025 | $ 0.294 | +0.00% | ||
| Aug 7, 2025 | $ 0.332 | +0.00% | ||
| Aug 6, 2025 | $ 0.332 | +0.45% | ||
| Aug 5, 2025 | $ 0.33 | -2.42% | ||
| Aug 4, 2025 | $ 0.338 | +2.61% | ||
| Aug 3, 2025 | $ 0.328 | +2.95% | ||