VenatorUniverseToken Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.321
-2.02%
$ 956,700 $ 74,450
Aug 1, 2025 $ 0.328
-4.93%
$ 982,500 $ 65,925
Jul 31, 2025 $ 0.347
-2.33%
$ 1.04 million $ 89,517
Jul 30, 2025 $ 0.355
-0.20%
$ 1.06 million $ 86,310
Jul 29, 2025 $ 0.356
+0.31%
$ 1.07 million $ 109,984
Jul 28, 2025 $ 0.355
-1.75%
$ 1.06 million $ 84,261
Jul 27, 2025 $ 0.362
+3.01%
$ 1.09 million $ 108,907
Jul 26, 2025 $ 0.351
-2.82%
$ 1.05 million $ 73,612
Jul 25, 2025 $ 0.363
+0.08%
$ 1.09 million $ 95,880
Jul 24, 2025 $ 0.364
+2.79%
$ 1.09 million $ 71,024
Jul 23, 2025 $ 0.354
-2.61%
$ 1.06 million $ 92,427
Jul 22, 2025 $ 0.365
-2.69%
$ 1.1 million $ 89,880
Jul 21, 2025 $ 0.374
+0.29%
$ 1.12 million $ 103,113
Jul 20, 2025 $ 0.375
+4.75%
$ 1.12 million $ 95,129
Jul 19, 2025 $ 0.358
+1.42%
$ 1.07 million $ 80,054
Jul 18, 2025 $ 0.353
+1.82%
$ 1.06 million $ 91,332
Jul 17, 2025 $ 0.347
+2.94%
$ 1.04 million $ 73,889
Jul 16, 2025 $ 0.337
+7.80%
$ 1.01 million $ 82,761
Jul 15, 2025 $ 0.313
+3.82%
$ 938,400 $ 84,584
Jul 14, 2025 $ 0.301
+1.35%
$ 903,600 $ 88,752
Jul 13, 2025 $ 0.297
+0.99%
$ 891,600 $ 98,662
Jul 12, 2025 $ 0.294
-0.37%
$ 883,200 $ 96,578
Jul 11, 2025 $ 0.295
+4.75%
$ 885,900 $ 98,167
Jul 10, 2025 $ 0.282
-0.46%
$ 846,300 $ 96,653
Jul 9, 2025 $ 0.283
+0.89%
$ 848,700 $ 81,536
Jul 8, 2025 $ 0.279
+2.92%
$ 836,400 $ 104,625
Jul 7, 2025 $ 0.271
-1.78%
$ 813,000 $ 99,210
Jul 6, 2025 $ 0.275
+2.80%
$ 825,900 $ 72,744
Jul 5, 2025 $ 0.268
-0.07%
$ 803,100 $ 118,233
Jul 4, 2025 $ 0.268
-3.60%
$ 802,500 $ 92,520
Jul 3, 2025 $ 0.278
+0.58%
$ 832,500 $ 92,858
Jul 2, 2025 $ 0.276
+7.24%
$ 826,500 $ 88,552
Jul 1, 2025 $ 0.257
-3.24%
$ 770,700 $ 90,691
Jun 30, 2025 $ 0.266
-1.04%
$ 796,500 $ 70,630
Jun 29, 2025 $ 0.268
+3.07%
$ 805,200 $ 103,601
Jun 28, 2025 $ 0.261
+0.46%
$ 781,500 $ 87,148
Jun 27, 2025 $ 0.26
+0.43%
$ 778,800 $ 91,022
Jun 26, 2025 $ 0.258
-0.42%
$ 774,300 $ 101,397
Jun 25, 2025 $ 0.259
-1.18%
$ 777,000 $ 86,357
Jun 24, 2025 $ 0.262
+1.32%
$ 785,700 $ 59,692
Jun 23, 2025 $ 0.259
+8.61%
$ 775,800 $ 81,120
Jun 22, 2025 $ 0.238
-1.57%
$ 715,200 $ 38,454
Jun 21, 2025 $ 0.242
-5.98%
$ 726,600 $ 84,397
Jun 20, 2025 $ 0.258
-4.27%
$ 773,100 $ 90,867
Jun 19, 2025 $ 0.269
+0.19%
$ 807,600 $ 68,835
Jun 18, 2025 $ 0.269
-0.22%
$ 805,800 $ 80,267
Jun 17, 2025 $ 0.269
-1.90%
$ 807,600 $ 106,527
Jun 16, 2025 $ 0.274
+0.85%
$ 822,900 $ 89,510
Jun 15, 2025 $ 0.272
+0.52%
$ 816,600 $ 81,924
Jun 14, 2025 $ 0.271
-1.74%
$ 811,500 $ 96,535