Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VenatorUniverseToken Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.321
-2.02%
$956,700 $74,450
Aug 1, 2025 $0.328
-4.93%
$982,500 $65,925
Jul 31, 2025 $0.347
-2.33%
$1.04 million $89,517
Jul 30, 2025 $0.355
-0.20%
$1.06 million $86,310
Jul 29, 2025 $0.356
+0.31%
$1.07 million $109,984
Jul 28, 2025 $0.355
-1.75%
$1.06 million $84,261
Jul 27, 2025 $0.362
+3.01%
$1.09 million $108,907
Jul 26, 2025 $0.351
-2.82%
$1.05 million $73,612
Jul 25, 2025 $0.363
+0.08%
$1.09 million $95,880
Jul 24, 2025 $0.364
+2.79%
$1.09 million $71,024
Jul 23, 2025 $0.354
-2.61%
$1.06 million $92,427
Jul 22, 2025 $0.365
-2.69%
$1.1 million $89,880
Jul 21, 2025 $0.374
+0.29%
$1.12 million $103,113
Jul 20, 2025 $0.375
+4.75%
$1.12 million $95,129
Jul 19, 2025 $0.358
+1.42%
$1.07 million $80,054
Jul 18, 2025 $0.353
+1.82%
$1.06 million $91,332
Jul 17, 2025 $0.347
+2.94%
$1.04 million $73,889
Jul 16, 2025 $0.337
+7.80%
$1.01 million $82,761
Jul 15, 2025 $0.313
+3.82%
$938,400 $84,584
Jul 14, 2025 $0.301
+1.35%
$903,600 $88,752
Jul 13, 2025 $0.297
+0.99%
$891,600 $98,662
Jul 12, 2025 $0.294
-0.37%
$883,200 $96,578
Jul 11, 2025 $0.295
+4.75%
$885,900 $98,167
Jul 10, 2025 $0.282
-0.46%
$846,300 $96,653
Jul 9, 2025 $0.283
+0.89%
$848,700 $81,536
Jul 8, 2025 $0.279
+2.92%
$836,400 $104,625
Jul 7, 2025 $0.271
-1.78%
$813,000 $99,210
Jul 6, 2025 $0.275
+2.80%
$825,900 $72,744
Jul 5, 2025 $0.268
-0.07%
$803,100 $118,233
Jul 4, 2025 $0.268
-3.60%
$802,500 $92,520
Jul 3, 2025 $0.278
+0.58%
$832,500 $92,858
Jul 2, 2025 $0.276
+7.24%
$826,500 $88,552
Jul 1, 2025 $0.257
-3.24%
$770,700 $90,691
Jun 30, 2025 $0.266
-1.04%
$796,500 $70,630
Jun 29, 2025 $0.268
+3.07%
$805,200 $103,601
Jun 28, 2025 $0.261
+0.46%
$781,500 $87,148
Jun 27, 2025 $0.26
+0.43%
$778,800 $91,022
Jun 26, 2025 $0.258
-0.42%
$774,300 $101,397
Jun 25, 2025 $0.259
-1.18%
$777,000 $86,357
Jun 24, 2025 $0.262
+1.32%
$785,700 $59,692
Jun 23, 2025 $0.259
+8.61%
$775,800 $81,120
Jun 22, 2025 $0.238
-1.57%
$715,200 $38,454
Jun 21, 2025 $0.242
-5.98%
$726,600 $84,397
Jun 20, 2025 $0.258
-4.27%
$773,100 $90,867
Jun 19, 2025 $0.269
+0.19%
$807,600 $68,835
Jun 18, 2025 $0.269
-0.22%
$805,800 $80,267
Jun 17, 2025 $0.269
-1.90%
$807,600 $106,527
Jun 16, 2025 $0.274
+0.85%
$822,900 $89,510
Jun 15, 2025 $0.272
+0.52%
$816,600 $81,924
Jun 14, 2025 $0.271
-1.74%
$811,500 $96,535