Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VenatorUniverseToken Historical Data

VNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.275
-2.58%
$825,600 $92,335
Jun 12, 2025 $0.283
-5.07%
$847,800 $90,113
Jun 11, 2025 $0.298
-0.60%
$893,400 $91,955
Jun 10, 2025 $0.299
+4.32%
$898,200 $71,669
Jun 9, 2025 $0.287
+7.01%
$861,000 $95,907
Jun 8, 2025 $0.268
-0.85%
$804,300 $93,383
Jun 7, 2025 $0.27
+2.08%
$810,900 $97,379
Jun 6, 2025 $0.265
+2.56%
$794,700 $93,269
Jun 5, 2025 $0.258
-7.58%
$774,900 $73,382
Jun 4, 2025 $0.28
+1.12%
$839,100 $105,569
Jun 3, 2025 $0.276
-1.04%
$828,600 $97,804
Jun 2, 2025 $0.279
+2.91%
$837,000 $80,122
Jun 1, 2025 $0.272
+0.74%
$813,300 $104,527
May 31, 2025 $0.27
+0.15%
$811,200 $86,766
May 30, 2025 $0.27
-4.15%
$810,600 $86,897
May 29, 2025 $0.282
-1.54%
$845,700 $75,286
May 28, 2025 $0.286
+0.42%
$857,400 $99,796
May 27, 2025 $0.285
+3.79%
$854,100 $90,590
May 26, 2025 $0.274
+0.40%
$821,700 $95,612
May 25, 2025 $0.273
+0.92%
$818,700 $55,955
May 24, 2025 $0.27
+0.33%
$809,100 $106,910
May 23, 2025 $0.269
-5.32%
$806,400 $77,776
May 22, 2025 $0.284
+3.84%
$851,100 $103,893
May 21, 2025 $0.274
+1.22%
$820,800 $92,235
May 20, 2025 $0.27
-0.07%
$810,900 $75,921
May 19, 2025 $0.271
+2.38%
$812,400 $91,941
May 18, 2025 $0.263
-0.45%
$789,900 $109,710
May 17, 2025 $0.264
-2.80%
$792,000 $64,916
May 16, 2025 $0.272
-0.07%
$815,400 $110,234
May 15, 2025 $0.272
-1.80%
$816,600 $85,358
May 14, 2025 $0.278
-3.03%
$833,728 $102,854
May 13, 2025 $0.287
+7.44%
$860,588 $74,537
May 12, 2025 $0.266
-2.33%
$797,988 $107,448
May 11, 2025 $0.269
-0.98%
$807,294 $103,626
May 10, 2025 $0.273
-0.27%
$817,745 $94,794
May 9, 2025 $0.272
-0.63%
$817,129 $98,525
May 8, 2025 $0.274
+0.28%
$820,928 $85,154
May 7, 2025 $0.273
+0.19%
$818,800 $96,489
May 6, 2025 $0.273
+0.01%
$819,374 $105,999
May 5, 2025 $0.273
-0.47%
$818,700 $71,771
May 4, 2025 $0.274
+0.04%
$821,700 $118,791
May 3, 2025 $0.272
+0.59%
$816,600 $87,574
May 2, 2025 $0.271
-0.80%
$813,600 $122,970
May 1, 2025 $0.273
+0.15%
$818,100 $97,670
Apr 30, 2025 $0.273
+1.60%
$818,100 $98,687
Apr 29, 2025 $0.276
+0.88%
$827,100 $80,652
Apr 28, 2025 $0.273
+0.33%
$819,600 $92,326
Apr 27, 2025 $0.272
-0.18%
$816,900 $88,433
Apr 26, 2025 $0.272
-0.11%
$816,600 $97,097
Apr 25, 2025 $0.272
+0.37%
$816,300 $85,135