Coinranking
VenatorUniverseToken Historical Data
VNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 0.275 | -2.58% | ||
| Jun 12, 2025 | $ 0.283 | -5.07% | ||
| Jun 11, 2025 | $ 0.298 | -0.60% | ||
| Jun 10, 2025 | $ 0.299 | +4.32% | ||
| Jun 9, 2025 | $ 0.287 | +7.01% | ||
| Jun 8, 2025 | $ 0.268 | -0.85% | ||
| Jun 7, 2025 | $ 0.27 | +2.08% | ||
| Jun 6, 2025 | $ 0.265 | +2.56% | ||
| Jun 5, 2025 | $ 0.258 | -7.58% | ||
| Jun 4, 2025 | $ 0.28 | +1.12% | ||
| Jun 3, 2025 | $ 0.276 | -1.04% | ||
| Jun 2, 2025 | $ 0.279 | +2.91% | ||
| Jun 1, 2025 | $ 0.272 | +0.74% | ||
| May 31, 2025 | $ 0.27 | +0.15% | ||
| May 30, 2025 | $ 0.27 | -4.15% | ||
| May 29, 2025 | $ 0.282 | -1.54% | ||
| May 28, 2025 | $ 0.286 | +0.42% | ||
| May 27, 2025 | $ 0.285 | +3.79% | ||
| May 26, 2025 | $ 0.274 | +0.40% | ||
| May 25, 2025 | $ 0.273 | +0.92% | ||
| May 24, 2025 | $ 0.27 | +0.33% | ||
| May 23, 2025 | $ 0.269 | -5.32% | ||
| May 22, 2025 | $ 0.284 | +3.84% | ||
| May 21, 2025 | $ 0.274 | +1.22% | ||
| May 20, 2025 | $ 0.27 | -0.07% | ||
| May 19, 2025 | $ 0.271 | +2.38% | ||
| May 18, 2025 | $ 0.263 | -0.45% | ||
| May 17, 2025 | $ 0.264 | -2.80% | ||
| May 16, 2025 | $ 0.272 | -0.07% | ||
| May 15, 2025 | $ 0.272 | -1.80% | ||
| May 14, 2025 | $ 0.278 | -3.03% | ||
| May 13, 2025 | $ 0.287 | +7.44% | ||
| May 12, 2025 | $ 0.266 | -2.33% | ||
| May 11, 2025 | $ 0.269 | -0.98% | ||
| May 10, 2025 | $ 0.273 | -0.27% | ||
| May 9, 2025 | $ 0.272 | -0.63% | ||
| May 8, 2025 | $ 0.274 | +0.28% | ||
| May 7, 2025 | $ 0.273 | +0.19% | ||
| May 6, 2025 | $ 0.273 | +0.01% | ||
| May 5, 2025 | $ 0.273 | -0.47% | ||
| May 4, 2025 | $ 0.274 | +0.04% | ||
| May 3, 2025 | $ 0.272 | +0.59% | ||
| May 2, 2025 | $ 0.271 | -0.80% | ||
| May 1, 2025 | $ 0.273 | +0.15% | ||
| Apr 30, 2025 | $ 0.273 | +1.60% | ||
| Apr 29, 2025 | $ 0.276 | +0.88% | ||
| Apr 28, 2025 | $ 0.273 | +0.33% | ||
| Apr 27, 2025 | $ 0.272 | -0.18% | ||
| Apr 26, 2025 | $ 0.272 | -0.11% | ||
| Apr 25, 2025 | $ 0.272 | +0.37% | ||