VenatorUniverseToken Historical Data

VNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.351
-1.18%
$ 1.05 million $ 101,774
Mar 4, 2025 $ 0.355
+0.48%
$ 1.06 million $ 103,157
Mar 3, 2025 $ 0.35
-0.57%
$ 1.05 million $ 103,089
Mar 2, 2025 $ 0.352
-2.44%
$ 1.06 million $ 100,893
Mar 1, 2025 $ 0.363
+0.33%
$ 1.09 million $ 101,615
Feb 28, 2025 $ 0.362
+0.53%
$ 1.09 million $ 100,989
Feb 27, 2025 $ 0.359
-0.47%
$ 1.08 million $ 102,602
Feb 26, 2025 $ 0.361
-3.92%
$ 1.08 million $ 102,872
Feb 25, 2025 $ 0.374
+0.32%
$ 1.12 million $ 81,835
Feb 24, 2025 $ 0.373
+0.65%
$ 1.12 million $ 114,208
Feb 23, 2025 $ 0.371
-0.78%
$ 1.11 million $ 89,045
Feb 22, 2025 $ 0.373
+0.30%
$ 1.12 million $ 105,318
Feb 21, 2025 $ 0.373
-0.48%
$ 1.12 million $ 83,784
Feb 20, 2025 $ 0.374
+0.81%
$ 1.12 million $ 100,778
Feb 19, 2025 $ 0.372
-0.40%
$ 1.12 million $ 101,987
Feb 18, 2025 $ 0.373
-0.24%
$ 1.12 million $ 88,297
Feb 17, 2025 $ 0.374
+1.41%
$ 1.12 million $ 88,834
Feb 16, 2025 $ 0.368
-1.26%
$ 1.1 million $ 98,263
Feb 15, 2025 $ 0.372
+0.19%
$ 1.12 million $ 83,487
Feb 14, 2025 $ 0.371
-4.40%
$ 1.11 million $ 283,711
Feb 13, 2025 $ 0.387
-0.56%
$ 1.16 million $ 159,163
Feb 12, 2025 $ 0.39
-0.94%
$ 1.17 million $ 97,524
Feb 11, 2025 $ 0.394
-0.63%
$ 1.18 million $ 118,544
Feb 10, 2025 $ 0.397
+1.20%
$ 1.19 million $ 93,172
Feb 9, 2025 $ 0.392
-0.15%
$ 1.18 million $ 153,884
Feb 8, 2025 $ 0.393
-0.61%
$ 1.18 million $ 94,509
Feb 7, 2025 $ 0.392
-1.38%
$ 1.18 million $ 139,655
Download