VenatorUniverseToken Historical Data

VNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.021
+0.00%
$ 63,000 $ 0
Feb 7, 10 PM $ 0.021
+0.00%
$ 63,000 $ 0
Feb 1, 5 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 4 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 3 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 2 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 1 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 12 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 11 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 10 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 9 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 8 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 7 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 6 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 5 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 4 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 3 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 2 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 1 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Feb 1, 12 AM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 11 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 10 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 9 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 8 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 7 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 6 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 31, 5 PM $ 0.0205
+0.00%
$ 61,500 $ 0
Jan 26, 4 PM $ 0.0204
+0.00%
$ 61,200 $ 2
Jan 26, 3 PM $ 0.0204
+0.00%
$ 61,200 $ 2
Jan 26, 2 PM $ 0.0204
+0.00%
$ 61,200 $ 2
Jan 26, 1 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 12 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 11 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 10 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 9 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 8 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 7 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 6 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 5 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 4 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 3 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 2 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 1 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 26, 12 AM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 11 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 10 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 9 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 8 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 7 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 6 PM $ 0.0204
+0.00%
$ 61,200 $ 3