VenatorUniverseToken Historical Data

VNT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 4 PM $ 0.0204
+0.00%
$ 61,200 $ 3
Jan 25, 3 PM $ 0.0204
+0.00%
$ 61,200 $ 2
Jan 25, 2 PM $ 0.0204
+0.00%
$ 61,200 $ 2
Jan 25, 1 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 12 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 11 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 10 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 9 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 8 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 7 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 6 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 5 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 4 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 3 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 2 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 1 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 25, 12 AM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 11 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 10 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 9 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 8 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 7 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 6 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 5 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 4 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 3 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 2 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 24, 1 PM $ 0.0203
+0.00%
$ 60,900 $ 0
Jan 20, 8 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 7 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 6 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 5 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 4 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 3 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 2 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 1 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 12 PM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 11 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 10 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 9 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 8 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 7 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 6 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 5 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 4 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 3 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 2 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 1 AM $ 0.0201
+0.00%
$ 60,300 $ 0
Jan 20, 12 AM $ 0.0201
+0.00%
$ 60,300 $ 0