Coinranking
VenatorUniverseToken Historical Data
VNT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30 | $0.0041 | -4.65% | ||
| Mar 23 | $0.0051 | -56.78% | ||
| Mar 16 | $0.0151 | -55.85% | ||
| Mar 9 | $0.0342 | +126.49% | ||
| Feb 23 | $0.015 | +0.00% | ||
| Feb 16 | $0.015 | -30.56% | ||
| Feb 9 | $0.0216 | +2.37% | ||
| Feb 2 | $0.021 | +0.00% | ||
| Jan 26 | $0.0205 | +0.49% | ||
| Jan 19 | $0.0203 | +1.00% | ||
| Jan 12 | $0.0201 | +0.00% | ||
| Jan 5 | $0.0201 | +0.00% | ||
| Dec 22 | $0.0163 | -47.42% | ||
| Dec 15 | $0.0311 | +0.65% | ||
| Dec 8 | $0.032 | +4.92% | ||
| Dec 1 | $0.0302 | -26.88% | ||
| Nov 24 | $0.0414 | -58.60% | ||
| Nov 17 | $0.13 | -18.85% | ||
| Nov 10 | $0.224 | -34.24% | ||
| Nov 3 | $0.261 | -23.71% | ||
| Oct 27 | $0.342 | -5.03% | ||
| Oct 20 | $0.341 | -20.71% | ||
| Oct 13 | $0.407 | +12.06% | ||
| Oct 6 | $0.3 | +19.97% | ||
| Sep 29 | $0.221 | -0.05% | ||
| Sep 22 | $0.217 | -29.17% | ||
| Sep 15 | $0.308 | -6.10% | ||
| Sep 8 | $0.351 | +6.63% | ||
| Sep 1 | $0.327 | -2.36% | ||
| Aug 25 | $0.329 | -6.27% | ||
| Aug 18 | $0.353 | +0.00% | ||
| Aug 11 | $0.294 | +0.00% | ||
| Aug 4 | $0.332 | +0.58% | ||
| Jul 28 | $0.321 | -11.08% | ||
| Jul 21 | $0.351 | -5.89% | ||
| Jul 14 | $0.358 | +20.42% | ||
| Jul 7 | $0.294 | +6.71% | ||
| Jun 30 | $0.268 | -0.22% | ||
| Jun 23 | $0.261 | +9.41% | ||
| Jun 16 | $0.242 | -10.96% | ||
| Jun 9 | $0.271 | +0.86% | ||
| Jun 2 | $0.27 | -0.30% | ||
| May 26 | $0.272 | -0.22% | ||
| May 19 | $0.27 | +1.97% | ||
| May 12 | $0.264 | -3.06% | ||
| May 5 | $0.273 | -0.59% | ||
| Apr 28 | $0.272 | -0.04% | ||
| Apr 21 | $0.272 | -0.87% | ||
| Apr 14 | $0.276 | +1.43% | ||
| Apr 7 | $0.276 | +1.25% | ||
Previous Next