Norbi Historical Data

NORBI
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₆139
-3.62%
$ -- $ 5.39 million
Jun 17, 10 PM $ 0.0₆147
-2.85%
$ -- $ 5.55 million
Jun 17, 9 PM $ 0.0₆161
+0.00%
$ -- $ 555,317
Jun 17, 3 PM $ 0.0₇893
-4.75%
$ -- $ 3.63 million
Jun 17, 2 PM $ 0.0₇956
+5.40%
$ -- $ 3.55 million
Jun 17, 8 AM $ 0.0₇527
+7.77%
$ -- $ 1.93 million
Jun 17, 7 AM $ 0.0₇468
+2.65%
$ -- $ 1.76 million
Jun 17, 6 AM $ 0.0₇459
+0.00%
$ -- $ 384,212
Download