Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amalgam Historical Data

AMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000111
+139.34%
$-- $6
Dec 23, 2020 $0.0₅465
-8.62%
$-- $1
Dec 22, 2020 $0.000229
+1.02%
$-- $27
Dec 21, 2020 $0.000228
+0.04%
$-- $27
Dec 8, 2020 $0.0000118
+0.07%
$-- $1
Dec 7, 2020 $0.0000118
-1.14%
$-- $1
Dec 6, 2020 $0.000012
-0.19%
$-- $1
Dec 2, 2020 $0.0000117
-0.91%
$-- $2
Dec 1, 2020 $0.0000118
-2.83%
$-- $2
Oct 19, 2020 $0.0000208
+0.06%
$-- $0.01
Oct 18, 2020 $0.0000208
+0.31%
$-- $0.01
Sep 28, 2020 $0.0000215
+0.48%
$-- $1
Sep 27, 2020 $0.0000214
+0.82%
$-- $1
Sep 26, 2020 $0.0000213
+0.52%
$-- $1
Sep 1, 2020 $0.0₅863
-0.70%
$-- $2
Aug 31, 2020 $0.0₅87
-67.73%
$-- $2
Aug 30, 2020 $0.0000269
-18.67%
$-- $15
Jul 31, 2020 $0.0000318
-1.39%
$-- $0.1
Jul 30, 2020 $0.0000323
+1.41%
$-- $0.1
Jul 29, 2020 $0.0000319
-0.92%
$-- $0.1
Jun 15, 2020 $0.0000295
-1.62%
$-- $2
Jun 14, 2020 $0.00003
-2.52%
$-- $2
May 4, 2020 $0.0000271
-1.45%
$-- $4
May 3, 2020 $0.0000275
-1.08%
$-- $4
Apr 21, 2020 $0.0000682
-0.47%
$-- $1
Apr 20, 2020 $0.0000685
-4.31%
$-- $1
Apr 19, 2020 $0.0000713
-1.43%
$-- $1
Apr 18, 2020 $0.0000723
+1.90%
$-- $1
Mar 4, 2020 $0.0000881
+0.34%
$-- $1
Mar 3, 2020 $0.0000878
-1.38%
$-- $1
Mar 2, 2020 $0.000089
+3.97%
$-- $1
Mar 1, 2020 $0.0000857
-0.12%
$-- $1
Feb 28, 2020 $0.0000203
-11.87%
$-- $1
Feb 27, 2020 $0.000023
-11.07%
$-- $2
Feb 26, 2020 $0.0000258
+2.54%
$-- $1
Feb 4, 2020 $0.0000167
-2.31%
$-- $1
Feb 3, 2020 $0.0000171
+0.31%
$-- $1
Feb 2, 2020 $0.0000162
-0.61%
$-- $5
Feb 1, 2020 $0.0000163
+1.67%
$-- $5
Jan 31, 2020 $0.000016
-0.02%
$-- $5
Dec 23, 2019 $0.0000121
+1.53%
$-- $12
Dec 22, 2019 $0.0000119
+2.91%
$-- $12
Dec 21, 2019 $0.0000116
-0.19%
$-- $12
Nov 27, 2019 $0.0000139
+4.55%
$-- $1
Nov 26, 2019 $0.0000133
+0.84%
$-- $1
Nov 18, 2019 $0.0₅544
-1.51%
$-- $1
Nov 17, 2019 $0.0₅553
-0.35%
$-- $1
Nov 14, 2019 $0.0000166
-43.11%
$-- $1
Nov 13, 2019 $0.0000291
-66.89%
$-- $6
Download