Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amalgam Historical Data

AMG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.0000111
-95.13%
$-- $61
Dec 7 $0.0000118
-1.20%
$-- $2
Nov 30 $0.000012
-0.87%
$-- $5
Oct 19 $0.0000208
+0.06%
$-- $0.01
Oct 12 $0.0000208
+0.31%
$-- $0.01
Sep 28 $0.0000215
+0.48%
$-- $1
Sep 21 $0.0000214
+1.26%
$-- $2
Aug 31 $0.0₅863
-67.98%
$-- $4
Aug 24 $0.0000269
-18.67%
$-- $15
Jul 27 $0.0000318
-0.94%
$-- $0
Jun 15 $0.0000295
-1.62%
$-- $2
Jun 8 $0.00003
-2.52%
$-- $2
May 4 $0.0000271
-1.45%
$-- $4
Apr 27 $0.0000275
-1.08%
$-- $4
Apr 20 $0.0000682
-4.77%
$-- $1
Apr 13 $0.0000713
+0.45%
$-- $2
Mar 2 $0.0000881
+2.90%
$-- $3
Feb 24 $0.0000857
+240.19%
$-- $4
Feb 3 $0.0000167
-2.04%
$-- $2
Jan 27 $0.0000162
+1.05%
$-- $14
Dec 23 $0.0000121
+1.53%
$-- $12
Dec 16 $0.0000119
+2.70%
$-- $24
Nov 25 $0.0000139
+5.42%
$-- $2
Nov 18 $0.0₅544
-1.51%
$-- $1
Nov 11 $0.0₅553
-83.16%
$-- $9
Nov 4 $0.0000931
+1.73%
$-- $28
Oct 28 $0.0₅758
+3.92%
$-- $11
Sep 23 $0.0₅981
-6.26%
$-- $6
Aug 12 $0.0₅328
-7.84%
$-- $0
Jul 29 $0.0₅316
-2.54%
$-- $0.1
Jul 22 $0.0₅322
-64.11%
$-- $1
Jul 15 $0.0₅898
+0.86%
$-- $1
Jul 8 $0.0000143
-33.77%
$-- $13
Jul 1 $0.0000775
-28.22%
$-- $7
Jun 24 $0.000116
+156.23%
$-- $144
Jun 17 $0.0000454
+160.78%
$-- $9
Jun 10 $0.0000174
-73.25%
$-- $7
Jun 3 $0.0000768
-11.52%
$-- $7
May 27 $0.0000868
+713.30%
$-- $15
May 20 $0.000079
-2.48%
$-- $3
May 13 $0.000081
-0.88%
$-- $13
May 6 $0.0000571
+95.48%
$-- $3
Apr 29 $0.0000292
+213.62%
$-- $9
Apr 22 $0.0₅93
-82.37%
$-- $67
Apr 15 $0.0000104
+0.29%
$-- $1
Apr 8 $0.0₅49
-62.60%
$-- $58
Apr 1 $0.000052
+24.64%
$-- $151
Download