Amalgam Historical Data

AMG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0000571
+1.20%
$ -- $ 2
May 6, 2019 $ 0.0000565
+93.16%
$ -- $ 2
May 5, 2019 $ 0.0000292
-48.64%
$ -- $ 7
May 4, 2019 $ 0.0000112
-1.63%
$ -- $ 1
May 3, 2019 $ 0.0000114
+0.68%
$ -- $ 1
Apr 29, 2019 $ 0.0₅924
-0.83%
$ -- $ 1
Apr 28, 2019 $ 0.0₅93
-1.74%
$ -- $ 1
Apr 27, 2019 $ 0.0₅925
-0.26%
$ -- $ 0.1
Apr 26, 2019 $ 0.0₅927
-1.52%
$ -- $ 0.1
Apr 23, 2019 $ 0.0000552
+3.53%
$ -- $ 4
Apr 22, 2019 $ 0.0000533
+1.13%
$ -- $ 62
Apr 20, 2019 $ 0.0000104
+0.74%
$ -- $ 1
Apr 19, 2019 $ 0.0000103
-0.45%
$ -- $ 1
Apr 13, 2019 $ 0.0₅49
-0.77%
$ -- $ 28
Apr 12, 2019 $ 0.0₅494
-62.31%
$ -- $ 29
Apr 7, 2019 $ 0.000052
+3.07%
$ -- $ 1
Apr 6, 2019 $ 0.0000505
+157.72%
$ -- $ 1
Apr 5, 2019 $ 0.0000196
-4.55%
$ -- $ 6
Apr 4, 2019 $ 0.0000205
-2.14%
$ -- $ 61
Apr 3, 2019 $ 0.000021
-34.09%
$ -- $ 63
Apr 2, 2019 $ 0.0000318
-23.81%
$ -- $ 15
Apr 1, 2019 $ 0.0000418
+0.07%
$ -- $ 5
Download