Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amalgam Historical Data

AMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2019 $0.0000571
+1.20%
$-- $2
May 6, 2019 $0.0000565
+93.16%
$-- $2
May 5, 2019 $0.0000292
-48.64%
$-- $7
May 4, 2019 $0.0000112
-1.63%
$-- $1
May 3, 2019 $0.0000114
+0.68%
$-- $1
Apr 29, 2019 $0.0₅924
-0.83%
$-- $1
Apr 28, 2019 $0.0₅93
-1.74%
$-- $1
Apr 27, 2019 $0.0₅925
-0.26%
$-- $0.1
Apr 26, 2019 $0.0₅927
-1.52%
$-- $0.1
Apr 23, 2019 $0.0000552
+3.53%
$-- $4
Apr 22, 2019 $0.0000533
+1.13%
$-- $62
Apr 20, 2019 $0.0000104
+0.74%
$-- $1
Apr 19, 2019 $0.0000103
-0.45%
$-- $1
Apr 13, 2019 $0.0₅49
-0.77%
$-- $28
Apr 12, 2019 $0.0₅494
-62.31%
$-- $29
Apr 7, 2019 $0.000052
+3.07%
$-- $1
Apr 6, 2019 $0.0000505
+157.72%
$-- $1
Apr 5, 2019 $0.0000196
-4.55%
$-- $6
Apr 4, 2019 $0.0000205
-2.14%
$-- $61
Apr 3, 2019 $0.000021
-34.09%
$-- $63
Apr 2, 2019 $0.0000318
-23.81%
$-- $15
Apr 1, 2019 $0.0000418
+0.07%
$-- $5
Download